| KAT | Scharf ETF ⓘ | 58.12 달러 | -0.38%(-0.2245 달러) | - | 19.47 | 3.00 | 98 | - | - |
| KAPR | Innovator U.S. Small Cap Power Buffer ETF - April ⓘ | 38.97 달러 | -0.99%(-0.39 달러) | - | 16.30 | 2.41 | 96 | - | - |
| KAMO | Kensington Credit Opportunities ETF ⓘ | 23.84 달러 | -0.42%(-0.1 달러) | - | - | - | 94 | - | - |
| KAIT | KraneShares Asia AI Technology ETF ⓘ | 24.86 달러 | -3.34%(-0.86 달러) | - | 27.00 | 0.95 | 89 | - | - |
| JXX | Janus Henderson Transformational Growth ETF ⓘ | 31.28 달러 | -0.37%(-0.1155 달러) | - | 34.57 | 0.90 | 93 | - | - |
| JXI | iShares Global Utilities ETF ⓘ | 79.98 달러 | -0.44%(-0.355 달러) | - | 18.32 | 4.39 | 89 | - | - |
| JVAL | JPMorgan U.S. Value Factor ETF ⓘ | 58.12 달러 | -1.20%(-0.705 달러) | - | 18.05 | 3.26 | 96 | - | - |
| JUST | Goldman Sachs JUST U.S. Large Cap Equity ETF ⓘ | 110.04 달러 | -0.93%(-1.03 달러) | - | 24.31 | 4.57 | 98 | - | - |
| JUSA | JPMorgan U.S. Research Enhanced Large Cap ETF ⓘ | 68.92 달러 | -1.14%(-0.795 달러) | - | 24.29 | 2.87 | 98 | - | - |
| JUNZ | TrueShares Structured Outcome (June) ETF ⓘ | 36.04 달러 | -0.55%(-0.1984 달러) | - | 27.64 | 1.31 | 99 | - | - |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June ⓘ | 32.50 달러 | -0.69%(-0.2254 달러) | - | 28.16 | 1.16 | 99 | - | - |
| JUNM | FT Vest U.S. Equity Max Buffer ETF - June ⓘ | 35.51 달러 | -0.22%(-0.08 달러) | - | 24.31 | 1.46 | 100 | - | - |
| JULZ | TrueShares Structured Outcome (July) ETF ⓘ | 46.44 달러 | -0.58%(-0.2702 달러) | - | 27.56 | 1.69 | 98 | - | - |
| JULV | VanEck U.S. Equity Buffer ETF - July ⓘ | 30.89 달러 | -0.44%(-0.135 달러) | - | 24.35 | 1.27 | 100 | - | - |
| JULU | AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF ⓘ | 32.56 달러 | -0.85%(-0.2802 달러) | - | 24.52 | 1.34 | 99 | - | - |
| JULP | PGIM S&P 500 Buffer 12 ETF - July ⓘ | 33.55 달러 | -0.61%(-0.2051 달러) | - | 24.48 | 1.38 | 99 | - | - |
| JULM | FT Vest U.S. Equity Max Buffer ETF - July ⓘ | 35.07 달러 | -0.19%(-0.065 달러) | - | 24.33 | 1.44 | 100 | - | - |
| JULJ | Innovator Premium Income 30 Barrier ETF - July ⓘ | 24.87 달러 | -0.13%(-0.0321 달러) | - | 23.86 | 1.04 | 98 | - | - |
| JULI | AllianzIM International Equity Buffer15 Uncapped Jul ETF ⓘ | 24.64 달러 | -0.81%(-0.2009 달러) | - | 17.17 | 1.44 | 96 | - | - |
| JULH | Innovator Premium Income 20 Barrier ETF - July ⓘ | 24.99 달러 | -0.08%(-0.02 달러) | - | 23.86 | 1.05 | 98 | - | - |
| JULC | Corgi U.S. Equities 10% Structured Buffer ETF - July Series ⓘ | 26.02 달러 | +0.02%(+0.0063 달러) | - | 24.45 | 1.06 | 100 | - | - |
| JULB | Aptus July Buffer ETF ⓘ | 28.30 달러 | -0.58%(-0.165 달러) | - | 24.50 | 1.16 | 99 | - | - |
| JUDO | Janus Henderson U.S. Equity Enhanced Income ETF ⓘ | 28.65 달러 | -0.04%(-0.0107 달러) | - | 24.10 | 1.19 | 98 | - | - |
| JUCY | Aptus Enhanced Yield ETF ⓘ | 21.73 달러 | -0.23%(-0.05 달러) | - | - | - | 89 | - | - |
| JTNY | JPMorgan New York Tax Free Bond ETF ⓘ | 47.34 달러 | -0.27%(-0.13 달러) | - | - | - | 94 | - | - |
| JTEK | JPMorgan U.S. Tech Leaders ETF ⓘ | 102.27 달러 | -3.19%(-3.37 달러) | - | 35.37 | 2.99 | 92 | - | - |
| JSTC | Adasina Social Justice All Cap Global ETF ⓘ | 22.46 달러 | -1.25%(-0.285 달러) | - | 20.47 | 1.11 | 96 | - | - |
| JSML | Janus Henderson Small Cap Growth Alpha ETF ⓘ | 85.89 달러 | -0.91%(-0.7891 달러) | - | 20.53 | 4.22 | 92 | - | - |
| JSMD | Janus Henderson Small/Mid Cap Growth Alpha ETF ⓘ | 90.07 달러 | -0.14%(-0.1233 달러) | - | 21.93 | 4.11 | 89 | - | - |
| JSI | Janus Henderson Securitized Income ETF ⓘ | 49.93 달러 | -0.31%(-0.155 달러) | - | 26.62 | 1.88 | 94 | - | - |
| JSCP | JPMorgan Short Duration Core Plus ETF ⓘ | 45.96 달러 | -0.10%(-0.045 달러) | - | 7.95 | 5.79 | 96 | - | - |
| JQUA | JPMorgan U.S. Quality Factor ETF ⓘ | 75.08 달러 | -0.83%(-0.63 달러) | - | 23.76 | 3.19 | 99 | - | - |
| JPY | Lazard Japanese Equity ETF ⓘ | 39.13 달러 | -0.29%(-0.1147 달러) | - | 13.29 | 2.94 | 98 | - | - |
| JPXN | iShares JPX-Nikkei 400 ETF ⓘ | 102.97 달러 | -1.38%(-1.44 달러) | 1.39 | 15.65 | 6.67 | 98 | - | - |
| JPUS | JPMorgan Diversified Return U.S. Equity ETF ⓘ | 139.21 달러 | +0.14%(+0.19 달러) | - | 17.98 | 7.74 | 96 | - | - |
| JPSV | JPMorgan Active Small Cap Value ETF ⓘ | 66.48 달러 | +0.65%(+0.4302 달러) | - | 15.17 | 4.38 | 92 | - | - |
| JPST | JPMorgan Ultra-Short Income ETF ⓘ | 50.30 달러 | -0.03%(-0.015 달러) | - | - | - | 99 | - | - |
| JPSE | JPMorgan Diversified Return U.S. Small Cap Equity ETF ⓘ | 56.44 달러 | -1.57%(-0.9 달러) | - | 15.70 | 3.65 | 92 | - | - |
| JPRF | JPMorgan Preferred and Income Securities ETF ⓘ | 47.96 달러 | -0.24%(-0.115 달러) | - | - | - | 96 | - | - |
| JPRE | JPMorgan Realty Income ETF ⓘ | 49.98 달러 | -0.46%(-0.23 달러) | - | 33.39 | 1.50 | 91 | - | - |
| JPO | YieldMax JP Option Income Strategy ETF ⓘ | 13.36 달러 | -0.36%(-0.0487 달러) | - | - | - | 61 | - | - |
| JPME | JPMorgan Diversified Return U.S. Mid Cap Equity ETF ⓘ | 120.87 달러 | -0.71%(-0.87 달러) | - | 17.08 | 7.13 | 94 | - | - |
| JPMB | JPMorgan USD Emerging Markets Sovereign Bond ETF ⓘ | 38.08 달러 | -0.22%(-0.0848 달러) | - | - | - | 93 | - | - |
| JPLD | JPMorgan Limited Duration Bond ETF ⓘ | 51.36 달러 | -0.03%(-0.015 달러) | - | - | - | 97 | - | - |
| JPIN | JPMorgan Diversified Return International Equity ETF ⓘ | 73.52 달러 | +0.61%(+0.4442 달러) | - | 13.86 | 5.30 | 95 | - | - |
| JPIE | JPMorgan Income ETF ⓘ | 44.76 달러 | -0.10%(-0.045 달러) | - | 19.56 | 2.29 | 96 | - | - |
| JPIB | JPMorgan International Bond Opportunities ETF ⓘ | 46.74 달러 | -0.10%(-0.045 달러) | - | 19.46 | 2.40 | 95 | - | - |
| JPHY | JPMorgan Active High Yield ETF ⓘ | 48.71 달러 | -0.29%(-0.1429 달러) | - | - | - | 95 | - | - |
| JPFP | JPMorgan Managed Futures Plus ETF ⓘ | 53.11 달러 | -0.06%(-0.0293 달러) | - | 23.78 | 2.23 | 99 | - | - |
| JPEM | JPMorgan Diversified Return Emerging Markets Equity ETF ⓘ | 64.58 달러 | +0.15%(+0.098 달러) | - | 11.95 | 5.40 | 96 | - | - |
| JPEF | JPMorgan Equity Focus ETF ⓘ | 81.80 달러 | -1.21%(-1 달러) | - | 23.20 | 3.57 | 98 | - | - |
| JPAN | Matthews Japan Active ETF ⓘ | 43.41 달러 | -0.03%(-0.0115 달러) | - | 13.81 | 3.14 | 98 | - | - |
| JOYT | JPMorgan Equity and Options Total Return ETF ⓘ | 59.81 달러 | -0.62%(-0.375 달러) | - | 23.97 | 2.51 | 99 | - | - |
| JOJO | ATAC Credit Rotation ETF ⓘ | 14.49 달러 | -0.38%(-0.055 달러) | - | 16.35 | 0.89 | 89 | - | - |
| JOET | Virtus Terranova U.S. Quality Momentum ETF ⓘ | 45.34 달러 | -1.29%(-0.5905 달러) | - | 22.54 | 2.04 | 96 | - | - |
| JOBX | Tradr 2X Long JOBY Daily ETF ⓘ | 4.40 달러 | -9.47%(-0.46 달러) | - | - | - | 3 | - | - |
| JOBC | Corgi JOBY 2x Daily ETF ⓘ | 8.00 달러 | -7.49%(-0.6475 달러) | - | - | - | 28 | - | - |
| JMUB | JPMorgan Municipal ETF ⓘ | 47.81 달러 | -0.16%(-0.075 달러) | - | 9.71 | 4.93 | 93 | - | - |
| JMST | JPMorgan Ultra-Short Municipal Income ETF ⓘ | 50.69 달러 | +0.05%(+0.025 달러) | - | - | - | 99 | - | - |
| JMSI | JPMorgan Sustainable Municipal Income ETF ⓘ | 47.47 달러 | -0.26%(-0.125 달러) | - | 17.22 | 2.76 | 93 | - | - |
| JMOM | JPMorgan U.S. Momentum Factor ETF ⓘ | 82.23 달러 | -1.94%(-1.63 달러) | - | 25.50 | 3.29 | 96 | - | - |
| JMID | Janus Henderson Mid Cap Growth Alpha ETF ⓘ | 31.58 달러 | -2.33%(-0.7544 달러) | - | 25.56 | 1.27 | 96 | - | - |
| JMHI | JPMorgan High Yield Municipal ETF ⓘ | 46.95 달러 | -0.32%(-0.15 달러) | - | - | - | 91 | - | - |
| JMEE | JPMorgan Small & Mid Cap Enhanced Equity ETF ⓘ | 73.49 달러 | -1.47%(-1.1 달러) | - | 18.90 | 3.95 | 92 | - | - |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF ⓘ | 42.48 달러 | -0.22%(-0.095 달러) | - | - | - | 90 | - | - |
| JLVP | JPMorgan U.S. Large Cap Value Plus ETF ⓘ | 51.04 달러 | -0.05%(-0.0278 달러) | - | 19.99 | 2.55 | 99 | - | - |
| JLQD | Janus Henderson Corporate Bond ETF ⓘ | 39.12 달러 | -0.01%(-0.005 달러) | - | - | - | 91 | - | - |
| JLCO | John Hancock Large Cap Opportunities ETF ⓘ | 25.78 달러 | -1.02%(-0.2663 달러) | - | 24.59 | 1.06 | 98 | - | - |
| JIVE | JPMorgan International Value ETF ⓘ | 93.68 달러 | -1.21%(-1.15 달러) | - | 11.21 | 8.46 | 94 | - | - |
| JIRE | JPMorgan International Research Enhanced Equity ETF ⓘ | 81.22 달러 | -0.81%(-0.66 달러) | - | 16.96 | 4.83 | 95 | - | - |
| JIII | Janus Henderson Income ETF ⓘ | 48.09 달러 | -0.45%(-0.215 달러) | - | 31.80 | 1.52 | 93 | - | - |
| JIG | JPMorgan International Growth ETF ⓘ | 82.00 달러 | -1.55%(-1.3 달러) | - | 19.50 | 4.27 | 92 | - | - |
| JHSC | John Hancock Multifactor Small Cap ETF ⓘ | 45.44 달러 | -1.45%(-0.67 달러) | - | 16.57 | 2.78 | 91 | - | - |
| JHPI | John Hancock Preferred Income ETF ⓘ | 21.64 달러 | -0.64%(-0.14 달러) | - | 18.91 | 1.15 | 92 | - | - |
| JHMU | John Hancock Dynamic Municipal Bond ETF ⓘ | 24.90 달러 | 0.00%(0 달러) | - | - | - | 92 | - | - |
| JHMM | John Hancock Multifactor Mid Cap ETF ⓘ | 71.95 달러 | -1.37%(-1 달러) | - | 19.55 | 3.73 | 93 | - | - |
| JHML | John Hancock Multifactor Large Cap ETF ⓘ | 90.19 달러 | -0.97%(-0.885 달러) | - | 22.76 | 4.00 | 98 | - | - |
| JHMD | John Hancock Multifactor Developed International ETF ⓘ | 43.95 달러 | -0.80%(-0.355 달러) | - | 16.06 | 2.76 | 94 | - | - |
| JHMB | John Hancock Mortgage-Backed Securities ETF ⓘ | 20.88 달러 | -0.10%(-0.02 달러) | - | - | - | 92 | - | - |
| JHLN | John Hancock Global Senior Loan ETF ⓘ | 24.44 달러 | -0.06%(-0.015 달러) | - | - | - | 97 | - | - |
| JHID | John Hancock International High Dividend ETF ⓘ | 41.92 달러 | -0.77%(-0.3245 달러) | - | 13.24 | 3.19 | 94 | - | - |
| JHHY | John Hancock High Yield ETF ⓘ | 24.68 달러 | -0.46%(-0.1132 달러) | - | - | - | 94 | - | - |
| JHEM | John Hancock Multifactor Emerging Markets ETF ⓘ | 38.98 달러 | -1.34%(-0.53 달러) | - | 13.69 | 2.89 | 93 | - | - |
| JHDV | John Hancock U.S. High Dividend ETF ⓘ | 45.64 달러 | -1.07%(-0.4925 달러) | - | 18.98 | 2.43 | 95 | - | - |
| JHDG | John Hancock Hedged Equity ETF ⓘ | 28.29 달러 | -0.80%(-0.2289 달러) | - | 24.41 | 1.17 | 98 | - | - |
| JHCR | John Hancock Core Bond ETF ⓘ | 24.11 달러 | -0.27%(-0.065 달러) | - | - | - | 93 | - | - |
| JHCP | John Hancock Core Plus Bond ETF ⓘ | 23.93 달러 | -0.17%(-0.04 달러) | - | - | - | 92 | - | - |
| JHCB | John Hancock Corporate Bond ETF ⓘ | 20.11 달러 | -0.10%(-0.02 달러) | - | - | - | 91 | - | - |
| JHAI | Janus Henderson Global Artificial Intelligence ETF ⓘ | 34.08 달러 | -2.70%(-0.9447 달러) | - | 30.03 | 1.17 | 92 | - | - |
| JHAC | John Hancock Fundamental All Cap Core ETF ⓘ | 15.68 달러 | +0.20%(+0.0319 달러) | - | - | - | 98 | - | - |
| JGRW | Jensen Quality Growth ETF ⓘ | 28.23 달러 | -0.42%(-0.1189 달러) | - | 28.99 | 0.98 | 98 | - | - |
| JGRO | JPMorgan Active Growth ETF ⓘ | 95.73 달러 | -1.75%(-1.71 달러) | - | 28.71 | 3.39 | 96 | - | - |
| JGLO | JPMorgan Global Select Equity ETF ⓘ | 72.37 달러 | -0.98%(-0.715 달러) | - | 20.17 | 3.62 | 97 | - | - |
| JFLX | JPMorgan Flexible Debt ETF ⓘ | 48.77 달러 | -0.15%(-0.075 달러) | - | - | - | 96 | - | - |
| JFLI | JPMorgan Flexible Income ETF ⓘ | 52.92 달러 | -0.10%(-0.0547 달러) | - | 19.92 | 2.66 | 97 | - | - |
| JEMB | Janus Henderson Emerging Markets Debt Hard Currency ETF ⓘ | 51.12 달러 | -0.09%(-0.0455 달러) | - | - | - | 93 | - | - |
| JEMA | JPMorgan ActiveBuilders Emerging Markets Equity ETF ⓘ | 60.13 달러 | -2.01%(-1.24 달러) | - | 14.17 | 4.33 | 91 | - | - |
| JELM | Janus Henderson Equity Linked Moderate Income ETF ⓘ | 25.61 달러 | -0.04%(-0.01 달러) | - | - | - | 99 | - | - |
| JELH | Janus Henderson Equity Linked High Income ETF ⓘ | 25.73 달러 | +0.27%(+0.0693 달러) | - | - | - | 99 | - | - |
| JEDI | Defiance Drone and Modern Warfare ETF ⓘ | 21.09 달러 | -5.17%(-1.15 달러) | - | 30.07 | 0.74 | 50 | - | - |
