| PRCS | Parnassus Core Select ETF ⓘ | 29.01 달러 | -1.11%(-0.325 달러) | - | 28.46 | 1.03 | 97 | - | - |
| PRAY | FIS Christian Stock Fund ⓘ | 35.05 달러 | +0.05%(+0.0158 달러) | - | 20.50 | 1.71 | 97 | - | - |
| PRAM | Defiance Memory & Photonics ETF ⓘ | 22.09 달러 | -5.11%(-1.19 달러) | - | - | - | 82 | - | - |
| PRAE | PlanRock Equity Plus Alternatives ETF ⓘ | 42.40 달러 | +0.07%(+0.0313 달러) | - | 19.57 | 2.17 | 100 | - | - |
| PQXX | PGIM S&P 500 Quarterly Buffer 20 ETF ⓘ | 25.62 달러 | 0.00%(0 달러) | - | 24.31 | 1.05 | 100 | - | - |
| PQXV | PGIM S&P 500 Quarterly Buffer 15 ETF ⓘ | 25.62 달러 | -0.10%(-0.025 달러) | - | 24.33 | 1.05 | 100 | - | - |
| PQX | PGIM S&P 500 Quarterly Buffer 10 ETF ⓘ | 25.69 달러 | 0.00%(0 달러) | - | 24.37 | 1.05 | 100 | - | - |
| PQV | PGIM S&P 500 Quarterly Buffer 5 ETF ⓘ | 25.80 달러 | +0.02%(+0.0062 달러) | - | 24.47 | 1.05 | 100 | - | - |
| PQUS | Pictet AI Enhanced US Equity ETF ⓘ | 28.72 달러 | -1.00%(-0.29 달러) | - | 24.21 | 1.20 | 99 | - | - |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - October ⓘ | 32.21 달러 | -1.06%(-0.3455 달러) | - | 28.47 | 1.14 | 98 | - | - |
| PQNT | Pictet AI Enhanced International Equity ETF ⓘ | 22.54 달러 | -0.70%(-0.16 달러) | - | 16.41 | 1.38 | 95 | - | - |
| PQJL | PGIM Nasdaq-100 Buffer 12 ETF - July ⓘ | 31.49 달러 | -1.14%(-0.3638 달러) | - | 28.45 | 1.12 | 98 | - | - |
| PQJA | PGIM Nasdaq-100 Buffer 12 ETF - January ⓘ | 32.78 달러 | -0.55%(-0.18 달러) | - | 28.48 | 1.16 | 99 | - | - |
| PQAP | PGIM Nasdaq-100 Buffer 12 ETF - April ⓘ | 33.06 달러 | -0.38%(-0.125 달러) | - | 28.44 | 1.17 | 99 | - | - |
| PPTY | U.S. Diversified Real Estate ETF ⓘ | 31.43 달러 | -0.96%(-0.3057 달러) | - | 28.17 | 1.13 | 89 | - | - |
| PPH | VanEck Pharmaceutical ETF ⓘ | 112.19 달러 | +2.71%(+2.96 달러) | - | 24.97 | 4.37 | 95 | - | - |
| POWR | iShares U.S. Power Infrastructure ETF ⓘ | 25.05 달러 | -2.47%(-0.635 달러) | - | 19.65 | 1.31 | 89 | - | - |
| POWA | Invesco Bloomberg Pricing Power ETF ⓘ | 88.75 달러 | -0.31%(-0.275 달러) | - | 22.66 | 3.93 | 94 | - | - |
| POCT | Innovator U.S. Equity Power Buffer ETF - October ⓘ | 48.18 달러 | -0.62%(-0.3 달러) | - | 24.52 | 1.98 | 99 | - | - |
| PNQI | Invesco Nasdaq Internet ETF ⓘ | 52.25 달러 | -1.45%(-0.7688 달러) | - | 23.86 | 2.22 | 92 | - | - |
| PNOV | Innovator U.S. Equity Power Buffer ETF - November ⓘ | 46.01 달러 | -0.42%(-0.195 달러) | - | 24.50 | 1.89 | 100 | - | - |
| PMTL | First Trust Indxx Quality Precious Metals Miners ETF ⓘ | 23.37 달러 | -1.25%(-0.2953 달러) | - | 12.85 | 1.82 | 83 | - | - |
| PMSE | PGIM S&P 500 Max Buffer ETF - September ⓘ | 26.72 달러 | -0.11%(-0.03 달러) | - | 24.33 | 1.10 | 100 | - | - |
| PMOC | PGIM S&P 500 Max Buffer ETF - October ⓘ | 26.60 달러 | -0.23%(-0.06 달러) | - | 24.31 | 1.10 | 100 | - | - |
| PMNV | PGIM S&P 500 Max Buffer ETF - November ⓘ | 26.55 달러 | 0.00%(0 달러) | - | 24.29 | 1.09 | 100 | - | - |
| PMMY | PGIM S&P 500 Max Buffer ETF - May ⓘ | 27.21 달러 | -0.13%(-0.0351 달러) | - | 24.29 | 1.12 | 100 | - | - |
| PMMR | PGIM S&P 500 Max Buffer ETF - March ⓘ | 27.55 달러 | -0.05%(-0.015 달러) | - | 24.28 | 1.14 | 100 | - | - |
| PMMF | iShares Prime Money Market ETF ⓘ | 100.25 달러 | -0.07%(-0.07 달러) | - | - | - | 100 | - | - |
| PMJN | PGIM S&P 500 Max Buffer ETF - June ⓘ | 27.08 달러 | -0.15%(-0.04 달러) | - | 27.77 | 0.98 | 100 | - | - |
| PMJL | PGIM S&P 500 Max Buffer ETF - July ⓘ | 27.04 달러 | -0.11%(-0.03 달러) | - | 24.32 | 1.11 | 100 | - | - |
| PMJA | PGIM S&P 500 Max Buffer ETF - January ⓘ | 27.94 달러 | -0.04%(-0.01 달러) | - | 24.27 | 1.15 | 100 | - | - |
| PMIO | PGIM Municipal Income Opportunities ETF ⓘ | 49.01 달러 | +0.49%(+0.24 달러) | - | - | - | 95 | - | - |
| PMFB | PGIM S&P 500 Max Buffer ETF - February ⓘ | 27.78 달러 | -0.07%(-0.02 달러) | - | 24.27 | 1.15 | 100 | - | - |
| PMDE | PGIM S&P 500 Max Buffer ETF - December ⓘ | 26.36 달러 | -0.04%(-0.01 달러) | - | 24.28 | 1.09 | 100 | - | - |
| PMBS | PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund ⓘ | 46.22 달러 | -0.27%(-0.125 달러) | - | - | - | 91 | - | - |
| PMAY | Innovator U.S. Equity Power Buffer ETF - May ⓘ | 42.50 달러 | -0.34%(-0.145 달러) | - | 24.42 | 1.75 | 100 | - | - |
| PMAU | PGIM S&P 500 Max Buffer ETF - August ⓘ | 27.03 달러 | -0.20%(-0.055 달러) | - | 24.31 | 1.11 | 100 | - | - |
| PMAR | Innovator U.S. Equity Power Buffer ETF - March ⓘ | 49.17 달러 | -0.21%(-0.105 달러) | - | 24.35 | 2.02 | 100 | - | - |
| PMAP | PGIM S&P 500 Max Buffer ETF - April ⓘ | 27.69 달러 | -0.04%(-0.01 달러) | - | 24.26 | 1.14 | 100 | - | - |
| PLYY | GraniteShares YieldBOOST PLTR ETF ⓘ | 8.19 달러 | +0.06%(+0.005 달러) | - | - | - | 32 | - | - |
| PLUL | Leverage Shares 2X Long PLUG Daily ETF ⓘ | 3.33 달러 | -15.74%(-0.6222 달러) | - | - | - | 10 | - | - |
| PLTZ | Defiance Daily Target 2x Short PLTR ETF ⓘ | 6.64 달러 | +5.15%(+0.325 달러) | - | - | - | 10 | - | - |
| PLTY | YieldMax PLTR Option Income Strategy ETF ⓘ | 38.24 달러 | -1.77%(-0.69 달러) | - | - | - | 40 | - | - |
| PLTW | Roundhill PLTR WeeklyPay ETF ⓘ | 26.66 달러 | -2.98%(-0.82 달러) | - | - | - | 46 | - | - |
| PLTM | GraniteShares Platinum Shares ETF ⓘ | 15.43 달러 | -3.11%(-0.495 달러) | - | - | - | 58 | - | - |
| PLTL | Corgi PLTR 2x Daily ETF ⓘ | 78.77 달러 | +167.60%(+49.33 달러) | - | 35.89 | 2.27 | 96 | - | - |
| PLTG | Leverage Shares 2X Long PLTR Daily ETF ⓘ | 24.46 달러 | 0.00%(-0.0009 달러) | - | - | - | 54 | - | - |
| PLIB | Direxion PLTR Defined Income Boost ETF ⓘ | 35.53 달러 | -2.68%(-0.9792 달러) | - | 66.37 | 0.55 | 97 | - | - |
| PLGI | PL Growth and Income ETF ⓘ | 25.91 달러 | +0.14%(+0.0365 달러) | - | 20.73 | 1.25 | 100 | - | - |
| PKW | Invesco BuyBack Achievers ETF ⓘ | 147.07 달러 | -0.75%(-1.11 달러) | - | 14.71 | 10.07 | 95 | - | - |
| PKB | Invesco Building & Construction ETF ⓘ | 86.98 달러 | -2.93%(-2.63 달러) | 0.94 | 22.19 | 4.04 | 76 | - | - |
| PJUN | Innovator U.S. Equity Power Buffer ETF - June ⓘ | 44.29 달러 | -0.53%(-0.235 달러) | - | 24.48 | 1.82 | 99 | - | - |
| PJUL | Innovator U.S. Equity Power Buffer ETF - July ⓘ | 49.98 달러 | -0.50%(-0.25 달러) | - | 24.46 | 2.05 | 99 | - | - |
| PJSM | PGIM Jennison Small-Mid Cap Core Equity ETF ⓘ | 48.98 달러 | -0.25%(-0.1244 달러) | - | - | - | 96 | - | - |
| PJP | Invesco Pharmaceuticals ETF ⓘ | 123.87 달러 | +2.44%(+2.95 달러) | 1.25 | 21.63 | 5.59 | 94 | - | - |
| PJFV | PGIM Jennison Focused Value ETF ⓘ | 101.13 달러 | -0.69%(-0.7 달러) | - | 22.33 | 4.56 | 99 | - | - |
| PJFM | PGIM Jennison Focused Mid-Cap ETF ⓘ | 65.34 달러 | -0.03%(-0.022 달러) | - | 17.10 | 3.82 | 94 | - | - |
| PJFG | PGIM Jennison Focused Growth ETF ⓘ | 123.18 달러 | -0.03%(-0.0407 달러) | - | 31.96 | 3.85 | 99 | - | - |
| PJAN | Innovator U.S. Equity Power Buffer ETF - January ⓘ | 51.03 달러 | -0.30%(-0.155 달러) | - | 24.41 | 2.10 | 100 | - | - |
| PIZ | Invesco Dorsey Wright Developed Markets Momentum ETF ⓘ | 50.28 달러 | -1.69%(-0.865 달러) | - | 16.45 | 3.11 | 85 | - | - |
| PIT | VanEck Commodity Strategy ETF ⓘ | 84.86 달러 | +1.13%(+0.95 달러) | - | - | - | 100 | - | - |
| PIPE | Invesco SteelPath MLP & Energy Infrastructure ETF ⓘ | 29.57 달러 | -0.96%(-0.2878 달러) | - | 21.39 | 1.40 | 94 | - | - |
| PIO | Invesco Global Water ETF ⓘ | 44.46 달러 | -0.18%(-0.0799 달러) | - | 22.12 | 2.01 | 91 | - | - |
| PINK | Simplify Health Care ETF ⓘ | 37.99 달러 | +0.53%(+0.2 달러) | - | 31.05 | 1.22 | 94 | - | - |
| PINC | PGIM Securitized Income ETF ⓘ | 49.15 달러 | +0.05%(+0.0251 달러) | 2.66 | 289.12 | 0.17 | 98 | - | - |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X ETF ⓘ | 13.95 달러 | +1.82%(+0.25 달러) | - | 38.21 | 0.36 | 58 | - | - |
| PIFI | ClearShares Piton Intermediate Fixed Income ETF ⓘ | 91.02 달러 | -0.08%(-0.075 달러) | - | - | - | 94 | - | - |
| PIEQ | Principal International Equity ETF ⓘ | 35.40 달러 | -0.28%(-0.1 달러) | - | 16.64 | 2.13 | 94 | - | - |
| PIEL | Pacer International Export Leaders ETF ⓘ | 28.24 달러 | -0.77%(-0.2203 달러) | - | 21.45 | 1.39 | 94 | - | - |
| PIE | Invesco Dorsey Wright Emerging Markets Momentum ETF ⓘ | 34.80 달러 | -0.65%(-0.2278 달러) | - | 18.62 | 1.87 | 98 | - | - |
| PID | Invesco International Dividend Achievers ETF ⓘ | 21.68 달러 | -0.82%(-0.18 달러) | - | 13.79 | 1.59 | 91 | - | - |
| PICB | Invesco International Corporate Bond ETF ⓘ | 22.05 달러 | -0.85%(-0.19 달러) | - | - | - | 90 | - | - |
| PHYS | Sprott Physical Gold Trust ETV ⓘ | 30.80 달러 | -2.00%(-0.63 달러) | - | 5.77 | 5.45 | 75 | - | - |
| PHYL | PGIM Active High Yield Bond ETF ⓘ | 33.42 달러 | -0.48%(-0.16 달러) | - | 2.41 | 13.95 | 93 | - | - |
| PHOX | Aura AI Photonics ETF ⓘ | 21.29 달러 | -5.95%(-1.35 달러) | - | 50.20 | 0.45 | 77 | - | - |
| PHO | Invesco Water Resources ETF ⓘ | 68.81 달러 | -0.38%(-0.2609 달러) | - | 24.29 | 2.84 | 92 | - | - |
| PHEQ | Parametric Hedged Equity ETF ⓘ | 35.65 달러 | -0.59%(-0.21 달러) | - | 24.72 | 1.45 | 99 | - | - |
| PHDG | Invesco S&P 500 Downside Hedged ETF ⓘ | 41.67 달러 | -0.42%(-0.1768 달러) | - | 24.40 | 1.71 | 96 | - | - |
| PGRO | Putnam Focused Large Cap Growth ETF ⓘ | 48.01 달러 | -1.92%(-0.938 달러) | - | 30.83 | 1.59 | 97 | - | - |
| PGRI | Putnam International Stock ETF ⓘ | 25.86 달러 | -0.79%(-0.2061 달러) | - | 22.73 | 1.15 | 93 | - | - |
| PGJ | Invesco Golden Dragon China ETF ⓘ | 21.81 달러 | -1.38%(-0.305 달러) | 0.35 | 10.72 | 2.06 | 63 | - | - |
| PGHY | Invesco Global ex-US High Yield Corporate Bond ETF ⓘ | 19.03 달러 | -0.24%(-0.0458 달러) | - | - | - | 94 | - | - |
| PGF | Invesco Financial Preferred ETF ⓘ | 12.59 달러 | -1.06%(-0.135 달러) | - | - | - | 79 | - | - |
| PFXF | VanEck Preferred Securities ex Financials ETF ⓘ | 17.27 달러 | -1.62%(-0.285 달러) | - | - | - | 91 | - | - |
| PFRX | Putnam Focused U.S. Research ETF ⓘ | 33.44 달러 | -0.95%(-0.3213 달러) | - | - | - | 99 | - | - |
| PFRL | PGIM Floating Rate Income ETF ⓘ | 49.36 달러 | -0.11%(-0.0561 달러) | - | 56.10 | 0.88 | 97 | - | - |
| PFOE | Pathfinder Focused Opportunities ETF ⓘ | 22.48 달러 | -0.35%(-0.08 달러) | - | 33.46 | 0.67 | 85 | - | - |
| PFM | Invesco Dividend Achievers ETF ⓘ | 56.40 달러 | +0.08%(+0.0429 달러) | 1.11 | 24.10 | 2.34 | 97 | - | - |
| PFLD | AAM Low Duration Preferred and Income Securities ETF ⓘ | 19.12 달러 | -0.26%(-0.0507 달러) | - | - | - | 89 | - | - |
| PFIX | Simplify Interest Rate Hedge ETF ⓘ | 61.56 달러 | -0.30%(-0.185 달러) | - | - | - | 55 | - | - |
| PFIG | Invesco Fundamental Investment Grade Corporate Bond ETF ⓘ | 23.13 달러 | -0.18%(-0.0413 달러) | - | - | - | 95 | - | - |
| PFI | Invesco Dorsey Wright Financial Momentum ETF ⓘ | 56.22 달러 | -2.05%(-1.18 달러) | - | 14.54 | 3.95 | 88 | - | - |
| PFFV | Global X Variable Rate Preferred ETF ⓘ | 21.38 달러 | -0.63%(-0.135 달러) | - | - | - | 87 | - | - |
| PFFR | InfraCap REIT Preferred ETF ⓘ | 16.44 달러 | -0.81%(-0.135 달러) | - | - | - | 82 | - | - |
| PFFA | Virtus InfraCap U.S. Preferred Stock ETF ⓘ | 19.17 달러 | -1.31%(-0.255 달러) | - | 39.72 | 0.49 | 83 | - | - |
| PFEB | Innovator U.S. Equity Power Buffer ETF - February ⓘ | 44.34 달러 | -0.31%(-0.14 달러) | - | 24.40 | 1.82 | 100 | - | - |
| PFDE | Pathfinder Disciplined US Equity ETF ⓘ | 28.38 달러 | -0.44%(-0.1242 달러) | - | 24.07 | 1.18 | 98 | - | - |
| PEZ | Invesco Dorsey Wright Consumer Cyclicals Momentum ETF ⓘ | 95.28 달러 | -0.92%(-0.8813 달러) | - | 24.30 | 3.96 | 85 | - | - |
| PEY | Invesco High Yield Equity Dividend Achievers ETF ⓘ | 23.13 달러 | +0.04%(+0.01 달러) | 1.12 | 13.32 | 1.74 | 92 | - | - |
| PEXL | Pacer US Export Leaders ETF ⓘ | 73.05 달러 | -1.08%(-0.7997 달러) | - | 31.05 | 2.38 | 96 | - | - |
