| SUPP | TCW Transform Supply Chain ETF ⓘ | 78.66 달러 | -0.45%(-0.3538 달러) | - | 33.38 | 2.36 | 89 | - | - |
| SUIS | Canary Staked SUI ETF ⓘ | 27.30 달러 | -1.56%(-0.4336 달러) | - | - | - | 80 | - | - |
| SUB | iShares Short-Term National Muni Bond ETF ⓘ | 104.85 달러 | -0.16%(-0.17 달러) | - | - | - | 98 | - | - |
| STXV | Strive 1000 Value ETF ⓘ | 38.40 달러 | -0.23%(-0.09 달러) | - | 16.97 | 2.27 | 96 | - | - |
| STXT | Strive Total Return Bond ETF ⓘ | 19.06 달러 | -0.05%(-0.01 달러) | - | - | - | 91 | - | - |
| STXK | Strive Small-Cap ETF ⓘ | 35.79 달러 | -0.83%(-0.2995 달러) | - | 16.50 | 2.19 | 90 | - | - |
| STXG | Strive 1000 Growth ETF ⓘ | 57.32 달러 | -0.34%(-0.1933 달러) | - | 28.32 | 2.03 | 99 | - | - |
| STXF | Strive 500 ETF ⓘ | 50.12 달러 | -0.39%(-0.195 달러) | - | 24.91 | 2.02 | 99 | - | - |
| STXE | Strive Emerging Markets Ex-China ETF ⓘ | 47.50 달러 | -1.61%(-0.7758 달러) | - | 14.46 | 3.34 | 86 | - | - |
| STXD | Strive 1000 Dividend Growth ETF ⓘ | 39.38 달러 | -0.21%(-0.0816 달러) | - | 27.14 | 1.45 | 95 | - | - |
| STSM | Defiance Daily Target 2X Short TSM ETF ⓘ | 31.37 달러 | +2.21%(+0.6783 달러) | - | - | - | 25 | - | - |
| STRN | SMART Trend 25 ETF ⓘ | 27.77 달러 | +0.34%(+0.0933 달러) | - | 28.55 | 0.97 | 96 | - | - |
| STPZ | PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund ⓘ | 51.98 달러 | -0.13%(-0.07 달러) | - | - | - | 95 | - | - |
| STOX | Horizon Core Equity ETF ⓘ | 32.62 달러 | +0.01%(+0.0048 달러) | - | 24.30 | 1.34 | 100 | - | - |
| STOT | State Street DoubleLine Short Duration Total Return Tactical ETF ⓘ | 46.18 달러 | -0.11%(-0.05 달러) | - | - | - | 97 | - | - |
| STNC | Hennessy Sustainable ETF ⓘ | 36.38 달러 | -0.03%(-0.0111 달러) | - | 18.84 | 1.93 | 94 | - | - |
| STMX | Leverage Shares 2X Long STM Daily ETF ⓘ | 12.80 달러 | -3.85%(-0.5132 달러) | - | - | - | 71 | - | - |
| STLR | Stellar ETF ⓘ | 21.96 달러 | -2.33%(-0.5233 달러) | - | - | - | 73 | - | - |
| STLL | Leverage Shares 2X Long STRL Daily ETF ⓘ | 12.22 달러 | -1.22%(-0.1508 달러) | - | - | - | 63 | - | - |
| STIP | iShares 0-5 Year TIPS Bond ETF ⓘ | 100.03 달러 | -0.07%(-0.075 달러) | - | - | - | 96 | - | - |
| STHH | STMicroelectronics NV ADRhedged ⓘ | 10.29 달러 | -2.19%(-0.2301 달러) | - | 58.05 | 0.18 | 64 | - | - |
| STCE | Schwab Crypto Thematic Natural Language Processing ETF ⓘ | 56.89 달러 | -2.69%(-1.57 달러) | - | 11.01 | 5.31 | 53 | - | - |
| STBQ | Amplify Stablecoin Technology Leaders ETF ⓘ | 22.78 달러 | -0.38%(-0.0858 달러) | - | 21.45 | 1.06 | 83 | - | - |
| STBF | Performance Trust Short Term Bond ETF ⓘ | 24.94 달러 | -0.12%(-0.03 달러) | - | - | - | 97 | - | - |
| STAX | Nomura Tax-Free USA Short Term ETF ⓘ | 24.83 달러 | +0.20%(+0.05 달러) | - | - | - | 96 | - | - |
| SSXU | Day Hagan Smart Sector International ETF ⓘ | 34.94 달러 | -0.56%(-0.198 달러) | - | 14.73 | 2.39 | 93 | - | - |
| SSUS | Day Hagan Smart Sector ETF ⓘ | 56.90 달러 | -0.40%(-0.2286 달러) | - | 24.74 | 2.31 | 99 | - | - |
| SSPY | Stratified LargeCap Index ETF ⓘ | 98.55 달러 | +24.69%(+19.51 달러) | - | 19.75 | 5.00 | 97 | - | - |
| SSPC | Leverage Shares 2X Short SPCX Daily ETF ⓘ | 8.13 달러 | +4.17%(+0.325 달러) | - | - | - | 35 | - | - |
| SSO | ProShares Ultra S&P500 ⓘ | 71.55 달러 | -0.67%(-0.48 달러) | - | 25.14 | 2.86 | 99 | - | - |
| SSK | REX-Osprey SOL + Staking ETF ⓘ | 14.52 달러 | -0.62%(-0.09 달러) | - | - | - | 38 | - | - |
| SSG | ProShares UltraShort Semiconductors ⓘ | 11.33 달러 | +3.42%(+0.375 달러) | - | - | - | 1 | - | - |
| SSFI | Day Hagan Smart Sector Fixed Income ETF ⓘ | 20.28 달러 | -0.37%(-0.0753 달러) | - | 55.56 | 0.37 | 91 | - | - |
| SRVR | Pacer Data & Infrastructure Real Estate ETF ⓘ | 28.38 달러 | -0.87%(-0.25 달러) | - | 26.71 | 1.07 | 79 | - | - |
| SRTY | ProShares UltraPro Short Russell2000 ⓘ | 27.99 달러 | +2.98%(+0.81 달러) | - | - | - | 11 | - | - |
| SRS | ProShares UltraShort Real Estate ⓘ | 44.50 달러 | +0.71%(+0.315 달러) | - | - | - | 48 | - | - |
| SROI | Calamos Antetokounmpo Global Sustainable Equities ETF ⓘ | 37.67 달러 | +0.11%(+0.0423 달러) | - | - | - | 98 | - | - |
| SRLN | State Street Blackstone Senior Loan ETF ⓘ | 40.10 달러 | -0.14%(-0.055 달러) | - | - | - | 95 | - | - |
| SRHR | SRH REIT Covered Call ETF ⓘ | 54.24 달러 | -0.01%(-0.0081 달러) | - | 24.56 | 2.21 | 86 | - | - |
| SRHQ | SRH U.S. Quality GARP ETF ⓘ | 48.03 달러 | +0.12%(+0.0573 달러) | - | 18.83 | 2.55 | 95 | - | - |
| SRET | Global X SuperDividend REIT ETF ⓘ | 19.35 달러 | -0.51%(-0.1 달러) | - | 9.58 | 2.03 | 83 | - | - |
| SQS | Sapient Quality Select ETF ⓘ | 28.22 달러 | -0.60%(-0.1697 달러) | - | 23.69 | 1.20 | 97 | - | - |
| SQMX | FT Vest U.S. Equity Quarterly Max Buffer ETF ⓘ | 35.04 달러 | -0.10%(-0.035 달러) | - | 24.97 | 1.40 | 100 | - | - |
| SQLV | Royce Quant Small-Cap Quality Value ETF ⓘ | 51.91 달러 | -0.56%(-0.2908 달러) | - | 11.73 | 4.45 | 94 | - | - |
| SQBA | FT Vest U.S. Equity Quarterly 15 Buffer ETF ⓘ | 30.95 달러 | -0.10%(-0.03 달러) | - | 24.38 | 1.27 | 100 | - | - |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF ⓘ | 63.49 달러 | -0.30%(-0.19 달러) | - | 24.83 | 2.56 | 99 | - | - |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF ⓘ | 62.65 달러 | -0.04%(-0.025 달러) | 1.59 | 22.28 | 2.81 | 98 | - | - |
| SPYT | Defiance S&P 500 Target Income ETF ⓘ | 17.15 달러 | -0.35%(-0.06 달러) | - | 24.25 | 0.71 | 84 | - | - |
| SPYQ | Tradr 2X Long SPY Quarterly ETF ⓘ | 199.14 달러 | -0.06%(-0.1176 달러) | - | - | - | 99 | - | - |
| SPYI | NEOS S&P 500 High Income ETF ⓘ | 54.00 달러 | -0.21%(-0.115 달러) | - | 24.62 | 2.20 | 99 | - | - |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF ⓘ | 57.01 달러 | -0.02%(-0.0093 달러) | - | 24.38 | 2.34 | 100 | - | - |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF ⓘ | 124.51 달러 | -0.50%(-0.62 달러) | 1.99 | 26.93 | 4.65 | 98 | - | - |
| SPYC | Simplify US Equity PLUS Convexity ETF ⓘ | 46.31 달러 | 0.00%(-0.0006 달러) | - | 24.55 | 1.89 | 96 | - | - |
| SPYA | Twin Oak Endure ETF ⓘ | 31.04 달러 | -0.02%(-0.0064 달러) | - | 26.52 | 1.17 | 100 | - | - |
| SPXV | ProShares S&P 500 Ex-Health Care ETF ⓘ | 84.87 달러 | -0.49%(-0.421 달러) | - | 24.22 | 3.52 | 99 | - | - |
| SPXT | ProShares S&P 500 Ex-Technology ETF ⓘ | 110.35 달러 | +0.01%(+0.0063 달러) | - | 21.63 | 5.10 | 98 | - | - |
| SPXN | ProShares S&P 500 Ex-Financials ETF ⓘ | 85.85 달러 | -0.16%(-0.1346 달러) | - | 26.62 | 3.23 | 99 | - | - |
| SPXE | ProShares S&P 500 Ex-Energy ETF ⓘ | 83.32 달러 | -0.18%(-0.1541 달러) | - | 24.92 | 3.35 | 99 | - | - |
| SPXD | Xtrackers S&P 500 Diversified Sector Weight ETF ⓘ | 29.25 달러 | -0.15%(-0.0445 달러) | - | 20.02 | 1.46 | 97 | - | - |
| SPWO | SP Funds S&P World (ex-US) ETF ⓘ | 32.64 달러 | -1.03%(-0.34 달러) | - | 22.89 | 1.44 | 93 | - | - |
| SPVM | Invesco S&P 500 Value with Momentum ETF ⓘ | 74.51 달러 | -0.55%(-0.415 달러) | - | 14.18 | 5.28 | 95 | - | - |
| SPUU | Direxion Daily S&P 500 Bull 2X ETF ⓘ | 228.96 달러 | -0.61%(-1.4 달러) | - | 25.16 | 9.16 | 99 | - | - |
| SPUT | Innovator Equity Premium Income - Daily PutWrite ETF ⓘ | 28.90 달러 | -0.04%(-0.0112 달러) | - | 24.79 | 1.17 | 100 | - | - |
| SPUS | SP Funds S&P 500 Sharia Industry Exclusions ETF ⓘ | 60.32 달러 | -0.35%(-0.21 달러) | - | 29.59 | 2.05 | 99 | - | - |
| SPTU | State Street SPDR Portfolio Ultra Short T-Bill ETF ⓘ | 25.03 달러 | -0.04%(-0.01 달러) | - | - | - | 100 | - | - |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF ⓘ | 28.62 달러 | -0.16%(-0.045 달러) | - | - | - | 97 | - | - |
| SPTE | SP Funds S&P Global Technology ETF ⓘ | 50.05 달러 | -0.10%(-0.05 달러) | - | 34.55 | 1.45 | 96 | - | - |
| SPTB | State Street SPDR Portfolio Treasury ETF ⓘ | 28.78 달러 | -0.38%(-0.11 달러) | - | - | - | 91 | - | - |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF ⓘ | 53.06 달러 | -0.81%(-0.435 달러) | - | 17.37 | 3.08 | 91 | - | - |
| SPSK | SP Funds Dow Jones Global Sukuk ETF ⓘ | 17.41 달러 | -0.32%(-0.055 달러) | - | - | - | 93 | - | - |
| SPRX | Spear Alpha ETF ⓘ | 44.76 달러 | -2.86%(-1.32 달러) | - | 51.63 | 0.89 | 76 | - | - |
| SPRE | SP Funds S&P Global REIT Sharia ETF ⓘ | 18.68 달러 | +0.24%(+0.045 달러) | - | 20.10 | 0.93 | 84 | - | - |
| SPPP | Sprott Physical Platinum and Palladium Trust ⓘ | 12.79 달러 | -1.35%(-0.175 달러) | - | 5.56 | 2.33 | 57 | - | - |
| SPOG | Leverage Shares 2X Long SPOT Daily ETF ⓘ | 7.69 달러 | +0.42%(+0.0318 달러) | - | - | - | 51 | - | - |
| SPMD | State Street SPDR Portfolio S&P 400 Mid Cap ETF ⓘ | 63.82 달러 | -0.54%(-0.345 달러) | - | 19.76 | 3.25 | 93 | - | - |
| SPMB | State Street SPDR Portfolio Mortgage Backed Bond ETF ⓘ | 21.14 달러 | -0.45%(-0.095 달러) | - | - | - | 93 | - | - |
| SPLV | Invesco S&P 500 Low Volatility ETF ⓘ | 72.91 달러 | -0.10%(-0.075 달러) | - | 19.56 | 3.73 | 94 | - | - |
| SPLS | PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund ⓘ | 56.11 달러 | 0.00%(+0.0003 달러) | - | 24.65 | 2.28 | 100 | - | - |
| SPLB | State Street SPDR Portfolio Long Term Corporate Bond ETF ⓘ | 20.37 달러 | -0.66%(-0.135 달러) | - | - | - | 83 | - | - |
| SPIT | F/m Emerald Special Situations ETF ⓘ | 29.77 달러 | -1.41%(-0.4252 달러) | - | 31.00 | 0.97 | 85 | - | - |
| SPIP | State Street SPDR Portfolio TIPS ETF ⓘ | 24.42 달러 | -0.25%(-0.06 달러) | - | - | - | 92 | - | - |
| SPHY | State Street SPDR Portfolio High Yield Bond ETF ⓘ | 22.45 달러 | -0.38%(-0.085 달러) | - | 56.29 | 0.40 | 93 | - | - |
| SPHB | Invesco S&P 500 High Beta ETF ⓘ | 147.69 달러 | -1.71%(-2.57 달러) | - | 27.50 | 5.46 | 94 | - | - |
| SPGP | Invesco S&P 500 GARP ETF ⓘ | 122.03 달러 | -0.41%(-0.505 달러) | - | 14.91 | 8.22 | 95 | - | - |
| SPGM | State Street SPDR Portfolio MSCI Global Stock Market ETF ⓘ | 86.84 달러 | -0.63%(-0.55 달러) | - | 20.18 | 4.33 | 98 | - | - |
| SPEU | State Street SPDR Portfolio Europe ETF ⓘ | 53.31 달러 | +0.55%(+0.2924 달러) | - | 17.04 | 3.13 | 93 | - | - |
| SPEM | State Street SPDR Portfolio Emerging Markets ETF ⓘ | 51.72 달러 | -0.83%(-0.435 달러) | - | 16.13 | 3.23 | 97 | - | - |
| SPDW | State Street SPDR Portfolio Developed World ex-US ETF ⓘ | 49.50 달러 | -0.57%(-0.285 달러) | - | 15.77 | 3.16 | 95 | - | - |
| SPDV | AAM S&P 500 High Dividend Value ETF ⓘ | 39.66 달러 | +1.02%(+0.4019 달러) | - | 14.71 | 2.70 | 94 | - | - |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF ⓘ | 8.37 달러 | +0.30%(+0.025 달러) | - | - | - | 54 | - | - |
| SPDG | State Street SPDR Portfolio S&P Sector Neutral Dividend ETF ⓘ | 45.31 달러 | -0.43%(-0.197 달러) | - | 19.99 | 2.28 | 95 | - | - |
| SPDF | Defender Risk Adaptive 500 ETF ⓘ | 28.50 달러 | -0.17%(-0.0472 달러) | - | 24.59 | 1.16 | 100 | - | - |
| SPD | Simplify US Equity PLUS Downside Convexity ETF ⓘ | 42.24 달러 | -0.07%(-0.0308 달러) | - | 24.59 | 1.72 | 98 | - | - |
| SPCM | Tradr 2X Long SpaceX Daily ETF ⓘ | 17.61 달러 | +65.82%(+6.99 달러) | - | - | - | 46 | - | - |
| SPCK | SPAC and New Issue ETF ⓘ | 21.68 달러 | -0.02%(-0.0054 달러) | - | - | - | 82 | - | - |
| SPCH | Leverage Shares 2X Long SPCX Daily ETF ⓘ | 10.15 달러 | -4.29%(-0.455 달러) | - | - | - | 44 | - | - |
| SPCG | Tradr 2X Short SpaceX Daily ETF ⓘ | 13.94 달러 | +4.26%(+0.57 달러) | - | - | - | 36 | - | - |
| SPCF | ProShares Ultra SpaceX ⓘ | 16.87 달러 | -4.34%(-0.765 달러) | - | - | - | 44 | - | - |
| SPBX | AllianzIM 6 Month Buffer10 Allocation ETF ⓘ | 30.13 달러 | -0.18%(-0.0553 달러) | - | 24.46 | 1.23 | 100 | - | - |
| SPBW | AllianzIM Buffer20 Allocation ETF ⓘ | 29.54 달러 | +0.27%(+0.0795 달러) | - | 24.39 | 1.21 | 100 | - | - |
