Á¾¸ñ¸í | ÇöÀç°¡°Ý | ÀüÀϺñ | 3ÀÏÇÕ»ê | ÃÖ°íÃÖÀú | 52ÁÖ »ó½Â·ü | 52ÁÖ Ç϶ô·ü | ¼Ò¿ÜÁö¼ö | ±â´ë¼öÀÍ·ü | PBR | PER | EPS | ½Ã°¡ÃÑ¾× | À¯ÀúÁ¡¼ö | °ü·ÃÅ׸¶ | ¾÷µ¥ÀÌÆ® |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
µ¿¾ç2¿ìB KOSPI 001527 |
10,820 190 |
1.79% | -2.87% |
14,800 9,400 |
15.11% | -26.89% | 26 | 36.78% | 2.59 | 122.95 | 88 | 33¾ï¿ø | 1 | 6½Ã°£ Àü | |
ÁøÈï±â¾÷2¿ìB KOSPI 002787 |
11,450 -90 |
-0.78% | -0.17% |
17,850 10,500 |
9.05% | -35.85% | 13 | 55.88% | 6.80 | 32.25 | 355 | 34¾ï¿ø | ¿À¼¼ÈÆ ²¿¸¶¿ì¼±ÁÖ | 6½Ã°£ Àü | |
µ¿¾ç¿ì KOSPI 001525 |
5,480 -10 |
-0.18% | 0.84% |
7,090 4,100 |
33.66% | -22.71% | 46 | 29.38% | 1.31 | 62.27 | 88 | 34¾ï¿ø | 1 | ²¿¸¶¿ì¼±ÁÖ | 6½Ã°£ Àü |
¼ÒÇÁÆ®¼¾¿ì KOSDAQ 032685 |
9,470 -200 |
-2.07% | -1.66% |
15,580 6,640 |
42.62% | -39.22% | 32 | 64.53% | 13.91 | -6 | 34¾ï¿ø | 6½Ã°£ Àü | |||
´ëȣƯ¼ö°¿ì KOSDAQ 021045 |
8,200 -150 |
-1.80% | -0.03% |
12,900 6,850 |
19.71% | -36.43% | 22 | 57.31% | 1.55 | -1,149 | 35¾ï¿ø | 6½Ã°£ Àü | |||
ÁøÈï±â¾÷¿ìB KOSPI 002785 |
4,170 20 |
0.48% | 1.58% |
6,240 3,980 |
4.77% | -33.17% | 8 | 49.63% | 2.48 | 11.75 | 355 | 36¾ï¿ø | 1 | ¿À¼¼ÈÆ ²¿¸¶¿ì¼±ÁÖ | 6½Ã°£ Àü |
À¯À¯Á¦¾à2¿ìB KOSPI 000227 |
11,420 -280 |
-2.39% | -14.78% |
17,800 9,150 |
24.81% | -35.84% | 26 | 55.86% | 1.87 | -386 | 37¾ï¿ø | 6½Ã°£ Àü | |||
¼º¹®ÀüÀÚ¿ì KOSPI 014915 |
6,320 40 |
0.64% | 1.93% |
11,300 5,030 |
25.65% | -44.07% | 21 | 78.79% | 3.73 | -117 | 38¾ï¿ø | 6½Ã°£ Àü | |||
CJ¾¾Çªµå1¿ì KOSPI 011155 |
19,160 -100 |
-0.52% | -0.15% |
33,500 19,120 |
0.21% | -42.81% | 0 | 74.86% | 9.18 | 193.54 | 99 | 38¾ï¿ø | 6½Ã°£ Àü | ||
Èï±¹ÈÀç¿ì KOSPI 000545 |
5,020 -160 |
-3.09% | -8.23% |
7,800 4,500 |
11.56% | -35.64% | 16 | 55.38% | 0.22 | 1.36 | 3,700 | 39¾ï¿ø | 1 | ²¿¸¶¿ì¼±ÁÖ | 6½Ã°£ Àü |
¼¿ï½Äǰ¿ì KOSPI 004415 |
1,795 -8 |
-0.44% | -0.99% |
3,130 1,620 |
10.80% | -42.65% | 12 | 74.37% | 25.28 | -1 | 40¾ï¿ø | 6½Ã°£ Àü | |||
±ÝÈ£°Ç¼³¿ì KOSPI 002995 |
14,200 0 |
0.00% | -5.38% |
33,950 13,900 |
2.16% | -58.17% | 1 | 139.06% | 1.03 | 56.57 | 251 | 42¾ï¿ø | 6½Ã°£ Àü | ||
°è¾çÀü±â¿ì KOSPI 012205 |
3,895 -85 |
-2.14% | -6.95% |
5,800 3,655 |
6.57% | -32.84% | 11 | 48.90% | 0.86 | -747 | 46¾ï¿ø | 6½Ã°£ Àü | |||
±ú²ýÇѳª¶ó¿ì KOSPI 004545 |
13,060 -360 |
-2.68% | -4.29% |
23,500 12,100 |
7.93% | -44.43% | 8 | 79.95% | 2.17 | -585 | 48¾ï¿ø | 6½Ã°£ Àü | |||
´ë¿øÀü¼±¿ì KOSPI 006345 |
2,105 -30 |
-1.41% | -2.57% |
2,785 2,000 |
5.25% | -24.42% | 13 | 32.31% | 1.65 | 95.68 | 22 | 55¾ï¿ø | 6½Ã°£ Àü | ||
µ¿¿ø½Ã½ºÅÛÁî¿ì KOSPI 014825 |
21,050 -1,000 |
-4.54% | -7.79% |
35,800 21,800 |
-3.44% | -41.20% | -5 | 70.07% | 0.82 | 9.15 | 2,300 | 56¾ï¿ø | 6½Ã°£ Àü | ||
µ¿ºÎ°Ç¼³¿ì KOSPI 005965 |
24,650 -700 |
-2.76% | -6.57% |
50,100 21,000 |
17.38% | -50.80% | 13 | 103.25% | 1.03 | -848 | 56¾ï¿ø | 6½Ã°£ Àü | |||
ÇÏÀÌÆ®Áø·ÎȦµù½º¿ì KOSPI 000145 |
12,150 -10 |
-0.08% | 0.27% |
14,350 10,910 |
11.37% | -15.33% | 36 | 18.11% | 0.48 | -170 | 57¾ï¿ø | 6½Ã°£ Àü | |||
ÄÚ¸®¾Æ½áŰƮ2¿ìB KOSPI 00781K |
7,390 -100 |
-1.34% | -3.56% |
22,600 7,050 |
4.82% | -67.30% | 2 | 205.81% | 0.45 | 16.72 | 442 | 58¾ï¿ø | 1 | 6½Ã°£ Àü | |
±Ý°°ø¾÷¿ì KOSPI 014285 |
9,860 -190 |
-1.89% | -2.48% |
14,500 9,360 |
5.34% | -32.00% | 10 | 47.06% | 0.71 | 5.35 | 1,842 | 58¾ï¿ø | 6½Ã°£ Àü | ||
ÇѾçÁõ±Ç¿ì KOSPI 001755 |
11,770 -90 |
-0.76% | -4.37% |
16,500 11,040 |
6.61% | -28.67% | 13 | 40.19% | 0.32 | 6.23 | 1,890 | 62¾ï¿ø | 1 | ²¿¸¶¿ì¼±ÁÖ °í¹è´ç | 6½Ã°£ Àü |
Å©¶ó¿îÇØÅÂȦµù½º¿ì KOSPI 005745 |
10,350 -30 |
-0.29% | -2.38% |
12,300 8,930 |
15.90% | -15.85% | 42 | 18.84% | 0.51 | 25.75 | 402 | 62¾ï¿ø | 6½Ã°£ Àü | ||
´ë»óȦµù½º¿ì KOSPI 084695 |
7,580 -120 |
-1.56% | -6.07% |
13,270 7,090 |
6.91% | -42.88% | 8 | 75.07% | 0.37 | 17.19 | 441 | 69¾ï¿ø | 6½Ã°£ Àü | ||
ÀϾç¾àǰ¿ì KOSPI 007575 |
16,060 -280 |
-1.71% | -1.48% |
23,700 14,480 |
10.91% | -32.24% | 17 | 47.58% | 1.29 | 35.30 | 455 | 71¾ï¿ø | 3 | ²¿¸¶¿ì¼±ÁÖ | 6½Ã°£ Àü |
Å¿µ°Ç¼³¿ì KOSPI 009415 |
5,710 -220 |
-3.71% | -13.00% |
10,350 4,515 |
26.47% | -44.83% | 20 | 81.26% | 0.28 | 1.89 | 3,024 | 74¾ï¿ø | 6½Ã°£ Àü | ||
Ű¿òÁ¦6È£½ºÆÑ KOSDAQ 413600 |
2,165 -5 |
-0.23% | 0.94% |
2,300 1,995 |
8.52% | -5.87% | 56 | 6.24% | 1.12 | 270.63 | 8 | 74¾ï¿ø | 6½Ã°£ Àü | ||
³²¼±¾Ë¹Ì¿ì KOSPI 008355 |
25,500 -400 |
-1.54% | 12.28% |
31,200 19,600 |
30.10% | -18.27% | 51 | 22.35% | 10.59 | 310.98 | 82 | 79¾ï¿ø | 6½Ã°£ Àü | ||
½ÅÇÑÁ¦10È£½ºÆÑ KOSDAQ 418210 |
2,165 -25 |
-1.14% | -1.34% |
2,300 1,995 |
8.52% | -5.87% | 56 | 6.24% | 1.14 | 98.41 | 22 | 79¾ï¿ø | 6½Ã°£ Àü | ||
Å©¶ó¿îÁ¦°ú¿ì KOSPI 26490K |
10,490 -40 |
-0.38% | 1.87% |
14,020 9,800 |
7.04% | -25.18% | 16 | 33.65% | 0.67 | 7.34 | 1,429 | 81¾ï¿ø | ²¿¸¶¿ì¼±ÁÖ | 6½Ã°£ Àü | |
SKÁõ±Ç¿ì KOSPI 001515 |
2,060 0 |
0.00% | -1.68% |
3,700 2,000 |
3.00% | -44.32% | 4 | 79.60% | 1.32 | 52.82 | 39 | 81¾ï¿ø | 6½Ã°£ Àü | ||
´ö¼º¿ì KOSPI 004835 |
5,860 -350 |
-5.64% | -8.30% |
13,800 4,100 |
42.93% | -57.54% | 18 | 135.52% | 1.05 | 35.09 | 167 | 82¾ï¿ø | 1 | 6½Ã°£ Àü | |
·çÆ®·Î´Ð3¿ìC KOSDAQ 08537M |
55,300 0 |
0.00% | 0.00% |
69,000 17,250 |
220.58% | -19.86% | 74 | 24.78% | 8.99 | 51.20 | 1,080 | 85¾ï¿ø | 6½Ã°£ Àü | ||
Ű¿òÁ¦7È£½ºÆÑ KOSDAQ 433530 |
2,095 -10 |
-0.48% | 0.00% |
2,215 1,980 |
5.81% | -5.42% | 49 | 5.73% | 1.04 | 74.82 | 28 | 86¾ï¿ø | 6½Ã°£ Àü | ||
±³º¸13È£½ºÆÑ KOSDAQ 440790 |
2,115 5 |
0.24% | -0.24% |
2,470 1,955 |
8.18% | -14.37% | 31 | 16.78% | 1.05 | -15 | 86¾ï¿ø | 6½Ã°£ Àü | |||
ºñ¿£ÄÉÀÌÁ¦1È£½ºÆÑ KOSDAQ 445360 |
2,020 -5 |
-0.25% | -0.25% |
2,195 1,970 |
2.54% | -7.97% | 22 | 8.66% | 1.02 | -47 | 87¾ï¿ø | 6½Ã°£ Àü | |||
À¯Áø½ºÆÑ9È£ KOSDAQ 442130 |
2,510 -180 |
-6.69% | -2.26% |
2,750 1,982 |
26.64% | -8.73% | 69 | 9.57% | 1.26 | -4 | 87¾ï¿ø | 6½Ã°£ Àü | |||
³ë·çÆäÀÎÆ®¿ì KOSPI 090355 |
18,800 -690 |
-3.54% | -18.43% |
27,200 10,370 |
81.29% | -30.88% | 50 | 44.68% | 1.04 | 21.51 | 874 | 87¾ï¿ø | 6½Ã°£ Àü | ||
¼º½Å¾çȸ¿ì KOSPI 004985 |
12,140 -230 |
-1.86% | -2.66% |
25,900 10,700 |
13.46% | -53.13% | 9 | 113.36% | 0.72 | 933.85 | 13 | 89¾ï¿ø | 6½Ã°£ Àü | ||
ÇÑÈÇ÷¯½ºÁ¦2È£½ºÆÑ KOSDAQ 386580 |
2,160 10 |
0.47% | -0.41% |
2,430 2,025 |
6.67% | -11.11% | 33 | 12.50% | 1.13 | 63.53 | 34 | 90¾ï¿ø | 6½Ã°£ Àü | ||
Ƽ¿ÍÀÌȦµù½º¿ì KOSPI 36328K |
7,340 -420 |
-5.41% | -7.65% |
16,970 6,950 |
5.61% | -56.75% | 4 | 131.21% | 0.18 | 5.85 | 1,255 | 91¾ï¿ø | 6½Ã°£ Àü | ||
IBKSÁ¦21È£½ºÆÑ KOSDAQ 442770 |
2,185 25 |
1.16% | -0.66% |
2,295 2,000 |
9.25% | -4.79% | 63 | 5.03% | 1.09 | -78 | 92¾ï¿ø | 6½Ã°£ Àü | |||
»ï¾ç»ç¿ì KOSPI 145995 |
24,950 -250 |
-0.99% | -0.99% |
34,900 23,300 |
7.08% | -28.51% | 14 | 39.88% | 0.18 | 3.36 | 7,428 | 92¾ï¿ø | 6½Ã°£ Àü | ||
³ë·çȦµù½º¿ì KOSPI 000325 |
38,000 1,700 |
4.68% | -6.86% |
53,100 18,530 |
105.07% | -28.44% | 56 | 39.74% | 1.00 | 19.21 | 1,978 | 93¾ï¿ø | 6½Ã°£ Àü | ||
À¯¾ÈŸÁ¦12È£½ºÆÑ KOSDAQ 446150 |
2,050 0 |
0.00% | 0.73% |
2,195 1,995 |
2.76% | -6.61% | 28 | 7.08% | 1.04 | -274 | 98¾ï¿ø | 6½Ã°£ Àü | |||
À¯À¯Á¦¾à1¿ì KOSPI 000225 |
4,370 -130 |
-2.89% | -4.21% |
9,000 4,010 |
8.98% | -51.44% | 7 | 105.93% | 0.71 | -386 | 99¾ï¿ø | 6½Ã°£ Àü | |||
½ÅÇÑÁ¦9È£½ºÆÑ KOSDAQ 405640 |
2,220 0 |
0.00% | -1.99% |
2,370 1,985 |
11.84% | -6.33% | 61 | 6.76% | 1.17 | 92.50 | 24 | 101¾ï¿ø | 6½Ã°£ Àü | ||
¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ2È£ KOSDAQ 446190 |
2,080 -5 |
-0.24% | 0.00% |
4,800 2,010 |
3.48% | -56.67% | 3 | 130.79% | 1.04 | -147 | 103¾ï¿ø | 6½Ã°£ Àü | |||
¿£¿¡ÀÌÄ¡½ºÆÑ24È£ KOSDAQ 437780 |
2,060 -10 |
-0.48% | -0.23% |
2,220 1,995 |
3.26% | -7.21% | 29 | 7.77% | 1.10 | 89.57 | 23 | 104¾ï¿ø | 6½Ã°£ Àü | ||
IBKSÁ¦20È£½ºÆÑ KOSDAQ 439730 |
2,410 115 |
5.01% | 5.67% |
2,430 2,000 |
20.50% | -0.82% | 95 | 0.83% | 1.22 | 482.00 | 5 | 104¾ï¿ø | 6½Ã°£ Àü | ||
ÄÉÀ̺ñÁ¦23È£½ºÆÑ KOSDAQ 440200 |
1,731 -93 |
-5.10% | -12.79% |
2,580 1,817 |
-4.73% | -32.91% | -11 | 49.05% | 0.85 | 42.22 | 41 | 106¾ï¿ø | 6½Ã°£ Àü | ||
³Ø¼¾¿ì KOSPI 005725 |
2,970 5 |
0.17% | 1.19% |
4,005 2,770 |
7.22% | -25.84% | 16 | 34.84% | 0.14 | 7.94 | 374 | 107¾ï¿ø | 6½Ã°£ Àü | ||
ÇÏÀÌÁ¦7È£½ºÆÑ KOSDAQ 400840 |
2,090 5 |
0.24% | -0.24% |
2,210 1,980 |
5.56% | -5.43% | 48 | 5.74% | 1.03 | 53.59 | 39 | 107¾ï¿ø | 6½Ã°£ Àü | ||
´ë´ö1¿ì KOSPI 00806K |
8,880 -130 |
-1.44% | -1.10% |
12,530 7,070 |
25.60% | -29.13% | 33 | 41.10% | 0.52 | 113.85 | 78 | 108¾ï¿ø | 6½Ã°£ Àü | ||
»ï¼º¸Ó½ºÆ®½ºÆÑ5È£ KOSDAQ 380320 |
2,250 10 |
0.45% | 0.00% |
4,915 2,210 |
1.81% | -54.22% | 1 | 118.44% | 1.22 | 90.00 | 25 | 108¾ï¿ø | 6½Ã°£ Àü | ||
À¯¾ÈŸÁ¦9È£½ºÆÑ KOSDAQ 430700 |
2,105 -5 |
-0.24% | -0.23% |
2,245 1,950 |
7.95% | -6.24% | 53 | 6.66% | 1.05 | 56.89 | 37 | 110¾ï¿ø | 6½Ã°£ Àü | ||
½Å¿µ½ºÆÑ9È£ KOSDAQ 445970 |
2,075 5 |
0.24% | -0.48% |
2,565 1,985 |
4.53% | -19.10% | 16 | 23.61% | 1.03 | -107 | 111¾ï¿ø | 6½Ã°£ Àü | |||
JWÁß¿ÜÁ¦¾à¿ì KOSPI 001065 |
33,000 -850 |
-2.51% | -2.36% |
35,900 28,070 |
17.56% | -8.08% | 63 | 8.79% | 3.03 | 13.55 | 2,435 | 111¾ï¿ø | 6½Ã°£ Àü | ||
IBKSÁ¦17È£½ºÆÑ KOSDAQ 405350 |
4,065 0 |
0.00% | 1.76% |
4,335 2,225 |
82.70% | -6.23% | 87 | 6.64% | 2.11 | -43 | 111¾ï¿ø | 6½Ã°£ Àü | |||
»ï¼º½ºÆÑ4È£ KOSDAQ 377630 |
2,925 -50 |
-1.68% | -6.38% |
9,240 2,915 |
0.34% | -68.34% | 0 | 215.86% | 1.52 | 132.95 | 22 | 118¾ï¿ø | 6½Ã°£ Àü | ||
»ó»óÀÎÁ¦3È£½ºÆÑ KOSDAQ 415580 |
2,225 -30 |
-1.33% | -1.32% |
2,380 1,945 |
14.40% | -6.51% | 64 | 6.96% | 1.20 | 92.71 | 24 | 118¾ï¿ø | 6½Ã°£ Àü | ||
À¯¾ÈŸÁ¦10È£½ºÆÑ KOSDAQ 435380 |
2,070 -40 |
-1.90% | -2.84% |
2,225 1,955 |
5.88% | -6.97% | 43 | 7.49% | 1.03 | 51.75 | 40 | 119¾ï¿ø | 6½Ã°£ Àü | ||
ÇØ¼º»ê¾÷1¿ì KOSDAQ 03481K |
8,800 0 |
0.00% | -3.79% |
19,900 8,550 |
2.92% | -55.78% | 2 | 126.14% | 0.33 | 24.24 | 363 | 122¾ï¿ø | 6½Ã°£ Àü | ||
Çѱ¹Á¦11È£½ºÆÑ KOSDAQ 436610 |
2,050 5 |
0.24% | -0.24% |
2,965 1,960 |
4.59% | -30.86% | 9 | 44.63% | 1.10 | 70.69 | 29 | 123¾ï¿ø | 6½Ã°£ Àü | ||
ÇÑÈÇ÷¯½ºÁ¦3È£½ºÆÑ KOSDAQ 430460 |
2,080 0 |
0.00% | -0.24% |
2,325 1,940 |
7.22% | -10.54% | 36 | 11.78% | 1.11 | 61.18 | 34 | 123¾ï¿ø | 6½Ã°£ Àü | ||
´ë½Å¹ë·±½ºÁ¦13È£½ºÆÑ KOSDAQ 438220 |
2,200 40 |
1.85% | 2.09% |
2,460 1,985 |
10.83% | -10.57% | 45 | 11.82% | 1.14 | -10 | 124¾ï¿ø | 6½Ã°£ Àü | |||
Çϳª±ÝÀ¶22È£½ºÆÑ KOSDAQ 418170 |
2,090 -10 |
-0.48% | -2.59% |
2,220 1,990 |
5.03% | -5.86% | 43 | 6.22% | 1.14 | 104.50 | 20 | 126¾ï¿ø | 6½Ã°£ Àü | ||
ÄÚ¿À·Õ±Û·Î¹ú¿ì KOSPI 003075 |
17,130 -880 |
-4.89% | -10.97% |
58,384 15,430 |
11.02% | -70.66% | 4 | 240.83% | 0.57 | 4.52 | 3,791 | 127¾ï¿ø | 2 | 6½Ã°£ Àü | |
À¯Áø½ºÆÑ8È£ KOSDAQ 413630 |
2,145 -25 |
-1.15% | -1.61% |
2,365 1,980 |
8.33% | -9.30% | 43 | 10.25% | 1.14 | 42.06 | 51 | 127¾ï¿ø | 6½Ã°£ Àü | ||
JWÁß¿ÜÁ¦¾à2¿ìB KOSPI 001067 |
62,300 -700 |
-1.11% | -0.95% |
66,500 53,300 |
16.89% | -6.32% | 68 | 6.75% | 5.73 | 25.59 | 2,435 | 128¾ï¿ø | 6½Ã°£ Àü | ||
¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ1È£ KOSDAQ 412930 |
2,070 -5 |
-0.24% | -1.43% |
2,400 1,980 |
4.55% | -13.75% | 21 | 15.94% | 1.04 | 76.67 | 27 | 128¾ï¿ø | 6½Ã°£ Àü | ||
±³º¸12È£½ºÆÑ KOSDAQ 421800 |
2,150 0 |
0.00% | 2.14% |
2,350 1,970 |
9.14% | -8.51% | 47 | 9.30% | 1.07 | 67.19 | 32 | 129¾ï¿ø | 6½Ã°£ Àü | ||
»ï¼º½ºÆÑ6È£ KOSDAQ 425290 |
2,370 -70 |
-2.87% | -5.28% |
5,500 2,400 |
-1.25% | -56.91% | -1 | 132.07% | 1.22 | 84.64 | 28 | 131¾ï¿ø | 6½Ã°£ Àü | ||
¿£¿¡ÀÌÄ¡½ºÆÑ28È£ KOSDAQ 450410 |
3,395 -155 |
-4.37% | 0.30% |
4,100 2,070 |
64.01% | -17.20% | 65 | 20.77% | 1.81 | -21 | 133¾ï¿ø | 6½Ã°£ Àü | |||
ÇÑÁøÄ®¿ì KOSPI 18064K |
25,050 500 |
2.04% | 1.44% |
39,300 21,600 |
15.97% | -36.26% | 19 | 56.89% | 0.65 | 10.68 | 2,346 | 134¾ï¿ø | 6½Ã°£ Àü | ||
LXȦµù½º1¿ì KOSPI 38380K |
9,370 70 |
0.75% | 0.22% |
18,140 9,220 |
1.63% | -48.35% | 2 | 93.61% | 0.44 | 48.30 | 194 | 137¾ï¿ø | 6½Ã°£ Àü | ||
ÄÚ´ÙÄÚ KOSDAQ 046070 |
328 -51 |
-13.46% | -25.16% |
1,560 360 |
-8.89% | -78.97% | -3 | 375.51% | 0.52 | -452 | 140¾ï¿ø | 6½Ã°£ Àü | |||
´ë½Å¹ë·±½ºÁ¦14È£½ºÆÑ KOSDAQ 442310 |
2,140 5 |
0.23% | 0.70% |
2,540 1,980 |
8.08% | -15.75% | 29 | 18.69% | 1.16 | -6 | 144¾ï¿ø | 6½Ã°£ Àü | |||
ÄÚ¿À·Õ¿ì KOSPI 002025 |
13,490 -200 |
-1.46% | -2.19% |
31,500 12,730 |
5.97% | -57.17% | 4 | 133.48% | 0.19 | 2.15 | 6,261 | 145¾ï¿ø | 1 | 6½Ã°£ Àü | |
½Å¿µ½ºÆÑ8È£ KOSDAQ 430220 |
2,160 10 |
0.47% | 0.02% |
2,220 1,980 |
9.09% | -2.70% | 75 | 2.77% | 1.10 | 80.00 | 27 | 146¾ï¿ø | 6½Ã°£ Àü | ||
ÇÑÈ¿ì KOSPI 000885 |
30,850 -600 |
-1.91% | -2.90% |
41,000 28,100 |
9.79% | -24.76% | 21 | 32.91% | 0.27 | 2.53 | 12,197 | 148¾ï¿ø | 6½Ã°£ Àü | ||
¿£¿¡ÀÌÄ¡½ºÆÑ23È£ KOSDAQ 422040 |
2,070 -10 |
-0.48% | -0.48% |
2,235 2,010 |
2.99% | -7.38% | 27 | 7.97% | 1.10 | 62.73 | 33 | 148¾ï¿ø | 6½Ã°£ Àü | ||
NPC¿ì KOSPI 004255 |
2,905 30 |
1.04% | -0.16% |
4,170 2,820 |
3.01% | -30.34% | 6 | 43.55% | 0.33 | 3.78 | 769 | 153¾ï¿ø | 6½Ã°£ Àü | ||
Çϳª±ÝÀ¶21È£½ºÆÑ KOSDAQ 406760 |
2,110 10 |
0.48% | 1.68% |
2,310 1,990 |
6.03% | -8.66% | 38 | 9.48% | 1.16 | 70.33 | 30 | 156¾ï¿ø | 6½Ã°£ Àü | ||
ÄÉÀ̺ñÁ¦21È£½ºÆÑ KOSDAQ 424140 |
2,035 0 |
0.00% | 0.25% |
2,170 1,960 |
3.83% | -6.22% | 36 | 6.63% | 1.00 | 88.48 | 23 | 157¾ï¿ø | 6½Ã°£ Àü | ||
¿¡À̸®Ã÷ KOSPI 140910 |
3,540 -60 |
-1.67% | -1.66% |
4,805 3,195 |
10.80% | -26.33% | 21 | 35.74% | 0.48 | -316 | 158¾ï¿ø | 6½Ã°£ Àü | |||
»ï¾çȦµù½º¿ì KOSPI 000075 |
52,300 -100 |
-0.19% | -1.12% |
61,200 50,700 |
3.16% | -14.54% | 15 | 17.01% | 0.22 | 13.24 | 3,951 | 159¾ï¿ø | 6½Ã°£ Àü | ||
¿£¿¡ÀÌÄ¡½ºÆÑ27È£ KOSDAQ 440820 |
2,040 -10 |
-0.49% | 0.50% |
2,190 1,975 |
3.29% | -6.85% | 30 | 7.35% | 1.10 | 88.70 | 23 | 159¾ï¿ø | 6½Ã°£ Àü | ||
žç±Ý¼Ó¿ì KOSPI 004105 |
5,100 315 |
6.58% | 2.46% |
7,170 1,825 |
179.45% | -28.87% | 61 | 40.59% | 1.78 | 57.95 | 88 | 168¾ï¿ø | 1 | ²¿¸¶¿ì¼±ÁÖ | 6½Ã°£ Àü |
Çϳª±ÝÀ¶24È£½ºÆÑ KOSDAQ 430230 |
2,115 -5 |
-0.24% | -0.48% |
2,240 1,970 |
7.36% | -5.58% | 54 | 5.91% | 1.11 | 52.88 | 40 | 169¾ï¿ø | 6½Ã°£ Àü | ||
ÇÏÀÌÆ®Áø·Î2¿ìB KOSPI 000087 |
15,000 -60 |
-0.40% | -0.67% |
18,300 14,500 |
3.45% | -18.03% | 13 | 22.00% | 0.94 | 22.19 | 676 | 170¾ï¿ø | 6½Ã°£ Àü | ||
¼Ö·ç½ºÃ·´Ü¼ÒÀç2¿ìB KOSPI 33637L |
9,150 -120 |
-1.29% | -1.93% |
15,790 8,690 |
5.29% | -42.05% | 6 | 72.56% | 0.77 | -17.56 | -521 | 173¾ï¿ø | 6½Ã°£ Àü | ||
Äھƽº KOSPI 071950 |
571 -25 |
-4.19% | -4.19% |
964 580 |
-1.55% | -40.77% | -2 | 68.83% | 1.13 | -121 | 176¾ï¿ø | 6½Ã°£ Àü | |||
¿£¿¡ÀÌÄ¡½ºÆÑ26È£ KOSDAQ 439410 |
2,035 0 |
0.00% | 0.00% |
2,200 1,975 |
3.04% | -7.50% | 27 | 8.11% | 1.07 | 53.55 | 38 | 179¾ï¿ø | 6½Ã°£ Àü | ||
ÄÚ¸®¾Æ½á¿ì KOSPI 007815 |
6,110 -20 |
-0.33% | -4.55% |
10,560 5,590 |
9.30% | -42.14% | 10 | 72.83% | 0.37 | 13.82 | 442 | 181¾ï¿ø | 6½Ã°£ Àü | ||
DB±ÝÀ¶½ºÆÑ10È£ KOSDAQ 404950 |
3,145 -230 |
-6.81% | 15.92% |
3,575 1,975 |
59.24% | -12.03% | 73 | 13.68% | 1.66 | 116.48 | 27 | 184¾ï¿ø | 6½Ã°£ Àü | ||
´ëÇÑÁ¦´ç¿ì KOSPI 001795 |
2,860 85 |
3.06% | 0.80% |
4,920 2,180 |
31.19% | -41.87% | 25 | 72.03% | 0.50 | 6.34 | 451 | 185¾ï¿ø | 6½Ã°£ Àü | ||
KD KOSDAQ 044180 |
700 24 |
3.55% | 1.81% |
1,549 558 |
25.45% | -54.81% | 14 | 121.29% | 0.45 | 3.17 | 221 | 187¾ï¿ø | 6½Ã°£ Àü | ||
´©¸®Ç÷£ KOSDAQ 069140 |
2,645 -175 |
-6.21% | -10.63% |
6,850 2,775 |
-4.68% | -61.39% | -3 | 159.00% | 0.90 | -2,260 | 188¾ï¿ø | ¿À¼¼ÈÆ | 6½Ã°£ Àü | ||
´ë»ó¿ì KOSPI 001685 |
13,700 -140 |
-1.01% | -2.08% |
16,550 12,980 |
5.55% | -17.22% | 20 | 20.80% | 0.37 | 7.31 | 1,874 | 188¾ï¿ø | 6½Ã°£ Àü | ||
¿¢½ºÅ¥¾î KOSDAQ 070300 |
2,605 -135 |
-4.93% | -8.12% |
4,195 2,635 |
-1.14% | -37.90% | -2 | 61.03% | 0.80 | -64 | 192¾ï¿ø | 6½Ã°£ Àü |