| 종목명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 주가지수 |
기대 수익률 |
PBR | PER | EPS | 시가총액 | 당일 거래량지수 |
최근7일 거래량지수 |
관련테마 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
엠에프엠코리아 KOSDAQ 323230 |
12 -5 |
-29.41% | -83.29% |
364 13 |
-96.70% -7.69% |
0 |
3,270 12 |
-99.63% 0.00% |
0 | 0 | 2,930.30% | 0.05 | -786 | 5억원 | 41.86% | 446.0% | 패션 | 5초 전 | |
|
제넨바이오 KOSDAQ 072520 |
19 -8 |
-29.63% | -96.98% |
389 19 |
-95.12% 0.00% |
0 |
3,080 19 |
-99.38% 0.00% |
0 | 1 | 1,949.18% | 0.02 | -148 | 14억원 | 34.30% | 1,185.7% | 6초 전 | ||
|
HANARO 글로벌백신치료제MSCI KOSPI 432850 |
10,415 100 |
0.97% | -0.13% |
12,410 9,660 |
-16.08% 7.82% |
27 |
12,410 8,930 |
-16.08% 16.63% |
43 | 84 | 19.16% | N/A | 0 | 15억원 | 0.00% | -38.4% | 10초 전 | ||
|
TIGER BBIG레버리지 KOSPI 412560 |
1,854 -41 |
-2.16% | -4.24% |
2,350 1,419 |
-21.11% 30.66% |
47 |
4,770 1,419 |
-61.13% 30.66% |
13 | 39 | 26.76% | N/A | 0 | 15억원 | 1.75% | 218.8% | 10초 전 | ||
|
HANARO 200 TOP10 KOSPI 407310 |
8,185 70 |
0.86% | -0.11% |
8,904 7,022 |
-8.08% 16.56% |
62 |
9,047 6,656 |
-9.53% 22.97% |
64 | 90 | 8.79% | N/A | 0 | 16억원 | 0.38% | -41.4% | 13초 전 | ||
|
PLUS 코스닥150선물인버스 KOSPI 301410 |
5,607 7 |
0.13% | 2.63% |
6,755 5,175 |
-16.99% 8.35% |
27 |
9,265 4,655 |
-39.48% 20.45% |
21 | 61 | 20.47% | N/A | 0 | 16억원 | 1.82% | 170.4% | 10초 전 | ||
|
TIGER 200 산업재 KOSPI 227550 |
9,420 190 |
2.06% | 5.29% |
9,430 5,867 |
-0.11% 60.56% |
100 |
9,430 5,081 |
-0.11% 85.40% |
100 | 100 | 0.11% | N/A | 0 | 18억원 | 0.50% | 45.0% | 10초 전 | ||
|
PLUS 주도업종 KOSPI 280920 |
12,525 55 |
0.44% | 1.25% |
12,605 9,630 |
-0.63% 30.06% |
97 |
12,605 6,605 |
-0.63% 89.63% |
99 | 99 | 0.63% | N/A | 0 | 18억원 | 0.36% | -38.7% | 10초 전 | ||
|
HANARO 미국애그테크 KOSPI 472490 |
12,170 100 |
0.83% | 0.63% |
12,755 9,700 |
-4.19% 25.98% |
82 |
12,755 9,478 |
-4.19% 28.93% |
84 | 96 | 4.37% | N/A | 0 | 18억원 | 0.00% | 1.9% | 4초 전 | ||
|
TIGER 200동일가중 KOSPI 252000 |
13,780 120 |
0.88% | 0.17% |
13,965 10,251 |
-1.32% 34.43% |
95 |
13,965 8,849 |
-1.32% 55.72% |
96 | 99 | 1.34% | N/A | 0 | 20억원 | 3.35% | -41.2% | 11초 전 | ||
|
UNICORN 생성형AI강소기업액티브 KOSPI 470310 |
8,115 180 |
2.27% | 0.34% |
10,235 6,200 |
-20.71% 30.89% |
47 |
10,610 6,200 |
-23.52% 30.89% |
43 | 76 | 26.12% | N/A | 0 | 20억원 | 6.25% | -96.6% | 4초 전 | ||
|
RISE 코스닥150선물인버스 KOSPI 275750 |
3,705 -20 |
-0.54% | 1.95% |
4,470 3,460 |
-17.11% 7.08% |
24 |
6,150 3,210 |
-39.76% 15.42% |
17 | 60 | 20.64% | N/A | 0 | 22억원 | 4.55% | -30.8% | 10초 전 | ||
|
TIGER 금속선물(H) KOSPI 139310 |
5,690 75 |
1.34% | -0.59% |
6,160 5,155 |
-7.79% 10.18% |
52 |
7,185 5,155 |
-20.95% 10.18% |
26 | 79 | 8.45% | N/A | 0 | 22억원 | 1.41% | -6.0% | 10초 전 | ||
|
HANARO 농업융복합산업 KOSPI 314700 |
9,390 35 |
0.37% | -0.63% |
10,381 8,230 |
-9.55% 14.09% |
54 |
11,929 8,230 |
-21.28% 14.09% |
31 | 79 | 10.56% | N/A | 0 | 23억원 | 0.17% | 273.4% | 10초 전 | ||
|
진흥기업2우B KOSPI 002787 |
7,880 10 |
0.13% | 0.26% |
12,920 7,130 |
-39.01% 10.52% |
13 |
17,850 7,130 |
-55.85% 10.52% |
7 | 44 | 63.96% | 4.25 | -23 | 23억원 | 1.57% | -65.5% | 오세훈 꼬마우선주 | 10초 전 | |
|
HANARO 코스닥150선물레버리지 KOSPI 306530 |
7,840 45 |
0.58% | -4.77% |
11,815 5,570 |
-33.64% 40.75% |
36 |
16,345 5,515 |
-52.03% 42.16% |
21 | 48 | 50.69% | N/A | 0 | 23억원 | 3.61% | 63.6% | 10초 전 | ||
|
한송네오텍 KOSDAQ 226440 |
35 -5 |
-12.50% | -47.44% |
1,530 34 |
-97.71% 2.94% |
0 |
1,530 34 |
-97.71% 2.94% |
0 | 2 | 4,266.81% | 0.29 | -76 | 23억원 | 12.35% | 1,185.7% | 7초 전 | ||
|
대호특수강우 KOSDAQ 021045 |
2,805 -65 |
-2.26% | -7.91% |
8,220 2,555 |
-65.88% 9.78% |
4 |
14,500 2,555 |
-80.66% 9.78% |
2 | 19 | 193.08% | 1.31 | -611 | 23억원 | 2.50% | -57.4% | 5초 전 | ||
|
ACE 인버스 KOSPI 145670 |
4,820 -45 |
-0.92% | -0.41% |
6,225 4,790 |
-22.65% 0.52% |
2 |
6,775 4,790 |
-28.93% 0.52% |
1 | 71 | 29.28% | N/A | 0 | 24억원 | 5.96% | 46.4% | 10초 전 | ||
|
PLUS TDF2030액티브 KOSPI 433850 |
12,465 45 |
0.36% | 0.12% |
14,500 11,550 |
-14.03% 7.92% |
31 |
14,500 9,500 |
-14.03% 31.21% |
59 | 86 | 16.32% | N/A | 0 | 24억원 | 0.12% | 66.6% | 10초 전 | ||
|
KIWOOM 코스닥150선물레버리지 KOSPI 291630 |
3,910 35 |
0.90% | -4.67% |
5,885 2,780 |
-33.56% 40.65% |
36 |
8,125 2,730 |
-51.88% 43.22% |
22 | 48 | 50.51% | N/A | 0 | 25억원 | 13.76% | 95.5% | 10초 전 | ||
|
ACE 미국빅테크TOP7 Plus인버스(합성) KOSPI 465620 |
10,005 -115 |
-1.14% | 1.08% |
15,560 9,440 |
-35.70% 5.99% |
9 |
21,345 9,440 |
-53.13% 5.99% |
5 | 47 | 55.52% | N/A | 0 | 25억원 | 5.16% | -86.7% | 5초 전 | ||
|
TIGER 코스닥150IT KOSPI 261060 |
13,050 10 |
0.08% | -1.83% |
16,865 10,352 |
-22.62% 26.06% |
41 |
17,408 10,352 |
-25.03% 26.06% |
38 | 75 | 29.23% | N/A | 0 | 26억원 | 3.50% | 286.1% | 10초 전 | ||
|
PLUS 글로벌희토류&전략자원생산기업 KOSPI 415920 |
3,815 50 |
1.33% | -1.53% |
5,416 3,385 |
-29.56% 12.70% |
21 |
10,285 3,385 |
-62.91% 12.70% |
6 | 37 | 41.96% | N/A | 0 | 26억원 | 2.81% | 152.3% | 10초 전 | ||
|
동양2우B KOSPI 001527 |
8,440 -160 |
-1.86% | -1.86% |
12,400 7,260 |
-31.94% 16.25% |
23 |
17,550 7,260 |
-51.91% 16.25% |
11 | 48 | 46.93% | 2.36 | -358 | 26억원 | 0.00% | -79.8% | 10초 전 | ||
|
동양우 KOSPI 001525 |
4,255 40 |
0.95% | -0.22% |
6,980 3,570 |
-39.04% 19.19% |
20 |
8,200 3,570 |
-48.11% 19.19% |
15 | 52 | 64.04% | 1.16 | -358 | 26억원 | 0.50% | -63.4% | 꼬마우선주 | 10초 전 | |
|
RISE 팔라듐선물인버스(H) KOSPI 334700 |
5,320 70 |
1.33% | 4.15% |
7,220 4,805 |
-26.32% 10.72% |
21 |
7,375 3,555 |
-27.86% 49.65% |
46 | 72 | 35.72% | N/A | 0 | 26억원 | 0.77% | 174.0% | 10초 전 | ||
|
PLUS TDF2050액티브 KOSPI 433870 |
14,010 -95 |
-0.67% | 0.08% |
14,960 12,355 |
-6.35% 13.40% |
64 |
14,960 9,515 |
-6.35% 47.24% |
83 | 94 | 6.78% | N/A | 0 | 26억원 | 0.74% | -50.4% | 10초 전 | ||
|
서울식품우 KOSPI 004415 |
1,242 16 |
1.31% | -0.38% |
1,735 1,080 |
-28.41% 15.00% |
25 |
3,900 1,080 |
-68.15% 15.00% |
6 | 32 | 39.68% | 21.41 | -9 | 27억원 | 0.26% | -64.3% | 10초 전 | ||
|
성문전자우 KOSPI 014915 |
4,620 0 |
0.00% | 0.87% |
6,220 3,920 |
-25.72% 17.86% |
30 |
11,300 3,920 |
-59.12% 17.86% |
9 | 41 | 34.63% | 2.34 | 35.66 | 128 | 27억원 | 0.00% | -72.1% | 10초 전 | |
|
TIGER 방송통신 KOSPI 098560 |
8,235 -45 |
-0.54% | -0.05% |
8,440 6,037 |
-2.43% 36.41% |
91 |
8,440 5,951 |
-2.43% 38.38% |
92 | 98 | 2.49% | N/A | 0 | 27억원 | 1.57% | 71.5% | 10초 전 | ||
|
소프트센우 KOSDAQ 032685 |
7,630 -120 |
-1.55% | 0.16% |
9,870 6,230 |
-22.70% 22.47% |
38 |
15,580 6,230 |
-51.03% 22.47% |
15 | 49 | 29.37% | 14.92 | -30 | 27억원 | 0.07% | -89.6% | 5초 전 | ||
|
KIWOOM 미국ETF산업STOXX KOSPI 426330 |
14,415 -105 |
-0.72% | -1.26% |
15,905 12,080 |
-9.37% 19.33% |
61 |
15,905 8,415 |
-9.37% 71.30% |
80 | 91 | 10.34% | N/A | 0 | 28억원 | 1.59% | 41.5% | 10초 전 | ||
|
HANARO Fn골프테마 KOSPI 407300 |
8,095 205 |
2.60% | 3.41% |
8,080 4,945 |
0.19% 63.70% |
100 |
8,095 4,945 |
0.00% 63.70% |
100 | 100 | -0.19% | N/A | 0 | 28억원 | 0.54% | 151.8% | 10초 전 | ||
|
진흥기업우B KOSPI 002785 |
3,580 -80 |
-2.19% | 0.91% |
4,600 2,840 |
-22.17% 26.06% |
42 |
6,680 2,840 |
-46.41% 26.06% |
19 | 54 | 28.49% | 1.93 | -23 | 30억원 | 0.10% | -71.7% | 오세훈 꼬마우선주 | 10초 전 | |
|
KIWOOM 200선물인버스 KOSPI 253240 |
5,010 -40 |
-0.79% | -0.29% |
6,475 4,970 |
-22.63% 0.80% |
3 |
7,120 4,970 |
-29.63% 0.80% |
2 | 70 | 29.25% | N/A | 0 | 30억원 | 0.87% | -1.1% | 10초 전 | ||
|
HANARO 200선물인버스 KOSPI 306520 |
8,960 -75 |
-0.83% | -0.16% |
11,575 8,865 |
-22.59% 1.07% |
4 |
12,675 8,865 |
-29.31% 1.07% |
2 | 71 | 29.18% | N/A | 0 | 31억원 | 0.19% | -30.4% | 10초 전 | ||
|
KIWOOM K-반도체북미공급망 KOSPI 488210 |
8,865 165 |
1.90% | -0.86% |
9,674 6,749 |
-8.36% 31.35% |
72 |
9,740 6,749 |
-8.98% 31.35% |
71 | 91 | 9.12% | N/A | 0 | 31억원 | 4.57% | 168.1% | 4초 전 | ||
|
TIGER 200에너지화학레버리지 KOSPI 243890 |
4,355 80 |
1.87% | -1.73% |
6,680 2,500 |
-34.73% 74.40% |
44 |
16,025 2,500 |
-72.79% 74.40% |
14 | 27 | 53.21% | N/A | 0 | 32억원 | 3.66% | 115.4% | 10초 전 | ||
|
KoAct 테크핵심소재공급망액티브 KOSPI 482030 |
6,450 15 |
0.23% | -1.68% |
10,255 5,500 |
-37.10% 17.27% |
20 |
10,730 5,500 |
-39.89% 17.27% |
18 | 60 | 58.98% | N/A | 0 | 32억원 | 4.69% | -84.6% | 4초 전 | ||
|
KIWOOM 미국블록버스터바이오테크의약품+ KOSPI 483030 |
9,380 -70 |
-0.74% | 0.19% |
10,758 8,295 |
-12.81% 13.08% |
44 |
10,805 8,295 |
-13.19% 13.08% |
43 | 87 | 14.69% | N/A | 0 | 32억원 | 3.48% | -86.3% | 4초 전 | ||
|
KIWOOM 코스닥150선물인버스 KOSPI 291620 |
6,570 -40 |
-0.61% | 2.36% |
7,910 6,065 |
-16.94% 8.33% |
27 |
10,685 5,620 |
-38.51% 16.90% |
19 | 61 | 20.39% | N/A | 0 | 33억원 | 6.00% | 88.0% | 10초 전 | ||
|
UNICORN 포스트IPO액티브 KOSPI 476000 |
7,520 20 |
0.27% | -1.56% |
9,095 5,325 |
-17.32% 41.22% |
58 |
10,625 5,325 |
-29.22% 41.22% |
41 | 71 | 20.95% | N/A | 0 | 33억원 | 0.03% | -28.9% | 4초 전 | ||
|
SOL 차이나태양광CSI(합성) KOSPI 413220 |
3,450 -10 |
-0.29% | -2.14% |
5,280 3,325 |
-34.66% 3.76% |
6 |
11,790 3,325 |
-70.74% 3.76% |
1 | 29 | 53.05% | N/A | 0 | 34억원 | 0.71% | 76.8% | 11초 전 | ||
|
금호건설우 KOSPI 002995 |
11,970 140 |
1.18% | -2.26% |
21,500 7,470 |
-44.33% 60.24% |
32 |
33,950 7,470 |
-64.74% 60.24% |
17 | 35 | 79.63% | 1.92 | 35.21 | 336 | 34억원 | 0.74% | -59.2% | 10초 전 | |
|
PLUS 스마트베타Quality채권혼합 KOSPI 238670 |
11,630 45 |
0.39% | 0.69% |
11,630 10,366 |
0.00% 12.19% |
100 |
11,635 9,673 |
-0.04% 20.23% |
100 | 100 | 0.00% | N/A | 0 | 34억원 | 3.40% | 422.7% | 10초 전 | ||
|
유유제약2우B KOSPI 000227 |
10,700 40 |
0.38% | -4.33% |
12,700 9,030 |
-15.75% 18.49% |
46 |
21,400 9,030 |
-50.00% 18.49% |
14 | 50 | 18.69% | 1.60 | 34.19 | 313 | 34억원 | 1.09% | -11.2% | 10초 전 | |
|
CJ씨푸드1우 KOSPI 011155 |
17,920 10 |
0.06% | 0.64% |
24,900 14,600 |
-28.03% 22.74% |
32 |
34,900 14,600 |
-48.65% 22.74% |
16 | 51 | 38.95% | 7.74 | 169.81 | 106 | 35억원 | 0.42% | -75.1% | 10초 전 | |
|
PLUS 중형주저변동50 KOSPI 266550 |
14,415 140 |
0.98% | 0.86% |
14,600 10,814 |
-1.27% 33.30% |
95 |
14,600 8,277 |
-1.27% 74.16% |
97 | 99 | 1.29% | N/A | 0 | 36억원 | 0.33% | 219.7% | 10초 전 | ||
|
FOCUS KRX300 KOSPI 292730 |
18,755 0 |
0.00% | -0.89% |
19,247 14,892 |
-2.56% 25.94% |
89 |
19,400 12,793 |
-3.32% 46.60% |
90 | 97 | 2.63% | N/A | 0 | 37억원 | 0.03% | -92.1% | 11초 전 | ||
|
태영건설우 KOSPI 009415 |
5,840 190 |
3.36% | -2.22% |
14,100 4,005 |
-58.58% 45.82% |
18 |
14,100 2,495 |
-58.58% 134.07% |
29 | 41 | 141.43% | 3.54 | 106.18 | 55 | 37억원 | 0.73% | -68.0% | 상장폐지 위험종목 | 11초 전 |
|
SOL 차이나강소기업CSI500(합성 H) KOSPI 220130 |
4,640 -10 |
-0.22% | -0.97% |
7,265 3,555 |
-36.13% 30.52% |
29 |
7,265 3,355 |
-36.13% 38.30% |
33 | 64 | 56.57% | N/A | 0 | 37억원 | 0.03% | 232.0% | 10초 전 | ||
|
KIWOOM 차이나내수소비TOP CSI KOSPI 454180 |
8,575 -25 |
-0.29% | -3.90% |
10,654 6,607 |
-19.51% 29.79% |
49 |
10,654 6,592 |
-19.51% 30.08% |
49 | 80 | 24.24% | N/A | 0 | 38억원 | 1.44% | 306.1% | 10초 전 | ||
|
BNK 2차전지양극재 KOSPI 466810 |
3,825 -130 |
-3.29% | -4.48% |
7,720 3,480 |
-50.45% 9.91% |
8 |
10,880 3,480 |
-64.84% 9.91% |
5 | 35 | 101.82% | N/A | 0 | 38억원 | 0.65% | 1.2% | 5초 전 | ||
|
HANARO CD금리액티브(합성) KOSPI 471290 |
105,250 0 |
0.00% | 0.02% |
105,255 102,150 |
0.00% 3.03% |
100 |
105,255 100,045 |
0.00% 5.20% |
100 | 100 | 0.00% | N/A | 0 | 38억원 | 3.26% | 96.5% | 4초 전 | ||
|
RISE 200선물인버스 KOSPI 252410 |
4,960 -40 |
-0.80% | -0.19% |
6,415 4,925 |
-22.68% 0.71% |
2 |
7,065 4,925 |
-29.79% 0.71% |
2 | 70 | 29.33% | N/A | 0 | 39억원 | 7.80% | 12.5% | 11초 전 | ||
|
남선알미우 KOSPI 008355 |
12,890 -120 |
-0.92% | -1.83% |
21,400 12,510 |
-39.77% 3.04% |
4 |
56,600 12,510 |
-77.23% 3.04% |
1 | 23 | 66.03% | 5.48 | -157 | 39억원 | 0.33% | -35.6% | 11초 전 | ||
|
HANARO 반도체핵심공정주도주 KOSPI 476260 |
6,115 -55 |
-0.89% | -3.51% |
10,439 4,753 |
-41.42% 28.66% |
24 |
11,365 4,753 |
-46.19% 28.66% |
21 | 54 | 70.71% | N/A | 0 | 39억원 | 6.95% | 69.6% | 4초 전 | ||
|
금강공업우 KOSPI 014285 |
6,880 0 |
0.00% | -1.85% |
9,160 5,950 |
-24.89% 15.63% |
29 |
14,500 5,950 |
-52.55% 15.63% |
11 | 47 | 33.14% | 0.49 | -15 | 40억원 | 0.12% | -64.7% | 10초 전 | ||
|
RISE 차이나H선물인버스(H) KOSPI 291680 |
8,125 25 |
0.31% | 2.58% |
13,160 7,855 |
-38.26% 3.44% |
5 |
18,085 7,855 |
-55.07% 3.44% |
3 | 45 | 61.97% | N/A | 0 | 40억원 | 0.12% | -22.8% | 10초 전 | ||
|
TIGER 코스피중형주 KOSPI 277650 |
16,590 75 |
0.45% | -0.38% |
16,860 12,695 |
-1.60% 30.68% |
94 |
16,860 11,412 |
-1.60% 45.37% |
95 | 98 | 1.63% | N/A | 0 | 41억원 | 1.37% | 189.9% | 11초 전 | ||
|
계양전기우 KOSPI 012205 |
3,525 -25 |
-0.70% | -1.12% |
4,625 3,050 |
-23.78% 15.57% |
30 |
6,989 3,050 |
-49.56% 15.57% |
12 | 50 | 31.20% | 1.79 | -2,076 | 41억원 | 0.12% | 103.7% | 10초 전 | ||
|
RISE 팔라듐선물(H) KOSPI 334690 |
5,210 -40 |
-0.76% | -4.01% |
6,355 4,315 |
-18.02% 20.74% |
44 |
12,875 4,315 |
-59.53% 20.74% |
10 | 40 | 21.98% | N/A | 0 | 41억원 | 0.88% | 16.6% | 10초 전 | ||
|
HANARO 미국메타버스iSelect KOSPI 419170 |
16,625 45 |
0.27% | -1.18% |
17,485 12,676 |
-4.92% 31.15% |
82 |
17,485 6,738 |
-4.92% 146.73% |
92 | 95 | 5.17% | N/A | 0 | 41억원 | 0.00% | -28.3% | 10초 전 | ||
|
ACE 글로벌메타버스테크액티브 KOSPI 411050 |
14,235 -10 |
-0.07% | -0.69% |
15,225 10,100 |
-6.50% 40.94% |
81 |
15,225 5,330 |
-6.50% 167.07% |
90 | 94 | 6.95% | N/A | 0 | 42억원 | 0.02% | -47.6% | 11초 전 | ||
|
코리아써키트2우B KOSPI 00781K |
5,400 0 |
0.00% | -1.82% |
7,180 4,570 |
-24.79% 18.16% |
32 |
22,600 4,570 |
-76.11% 18.16% |
5 | 24 | 32.96% | 0.42 | -4,218 | 42억원 | 0.05% | 2.1% | 11초 전 | ||
|
PLUS 심천차이넥스트(합성) KOSPI 256450 |
8,510 -25 |
-0.29% | -1.33% |
13,450 6,310 |
-36.73% 34.87% |
31 |
13,450 6,295 |
-36.73% 35.19% |
31 | 63 | 58.05% | N/A | 0 | 42억원 | 0.00% | -5.3% | 10초 전 | ||
|
HANARO 코스닥150선물레버리지1.5X KOSPI 486790 |
11,795 -75 |
-0.63% | -3.77% |
15,385 9,105 |
-23.33% 29.54% |
43 |
15,385 9,105 |
-23.33% 29.54% |
43 | 77 | 30.43% | N/A | 0 | 42억원 | 0.35% | -56.7% | 4초 전 | ||
|
BNK 온디바이스AI KOSPI 487750 |
7,795 -20 |
-0.26% | -2.46% |
9,705 6,060 |
-19.68% 28.63% |
48 |
9,705 6,060 |
-19.68% 28.63% |
48 | 80 | 24.50% | N/A | 0 | 42억원 | 0.70% | 212.9% | 4초 전 | ||
|
TIGER 200 철강소재 KOSPI 139240 |
10,355 -65 |
-0.62% | 2.35% |
11,112 6,262 |
-6.81% 65.36% |
84 |
11,113 6,262 |
-6.82% 65.36% |
84 | 93 | 7.31% | N/A | 0 | 43억원 | 18.45% | 333.8% | 11초 전 | ||
|
KIWOOM 200선물인버스2X KOSPI 253230 |
1,639 -17 |
-1.03% | 0.13% |
2,760 1,614 |
-40.62% 1.55% |
2 |
3,930 1,614 |
-58.30% 1.55% |
1 | 42 | 68.41% | N/A | 0 | 43억원 | 7.11% | 38.9% | 11초 전 | ||
|
깨끗한나라우 KOSPI 004545 |
11,980 100 |
0.84% | -0.14% |
18,390 10,510 |
-34.86% 13.99% |
19 |
25,000 10,510 |
-52.08% 13.99% |
10 | 48 | 53.52% | 2.48 | -729 | 43억원 | 0.28% | -23.1% | 10초 전 | ||
|
PLUS 200선물인버스2X KOSPI 253160 |
3,320 -55 |
-1.63% | -0.12% |
5,620 3,270 |
-40.93% 1.53% |
2 |
7,925 3,270 |
-58.11% 1.53% |
1 | 42 | 69.29% | N/A | 0 | 44억원 | 7.13% | 93.7% | 11초 전 | ||
|
UNICORN R&D 액티브 KOSPI 433250 |
12,785 85 |
0.67% | -0.11% |
12,985 10,165 |
-1.54% 25.77% |
93 |
12,985 9,045 |
-1.54% 41.35% |
95 | 98 | 1.56% | N/A | 0 | 44억원 | 0.00% | 20.5% | 11초 전 | ||
|
동부건설우 KOSPI 005965 |
19,750 -230 |
-1.15% | 0.02% |
30,600 16,620 |
-35.46% 18.83% |
22 |
50,100 16,620 |
-60.58% 18.83% |
9 | 39 | 54.94% | 0.98 | -3,114 | 44억원 | 0.24% | 10.0% | 11초 전 | ||
|
KODEX 퀄리티Plus KOSPI 244660 |
8,840 -40 |
-0.45% | -2.45% |
9,230 7,669 |
-4.23% 15.27% |
75 |
9,231 6,348 |
-4.24% 39.26% |
86 | 96 | 4.42% | N/A | 0 | 44억원 | 0.02% | -68.8% | 10초 전 | ||
|
KCGI 테크미디어텔레콤액티브 KOSPI 407160 |
9,080 70 |
0.78% | -1.18% |
10,360 7,485 |
-12.36% 21.31% |
55 |
10,360 6,920 |
-12.36% 31.21% |
63 | 88 | 14.10% | N/A | 0 | 45억원 | 0.16% | -33.4% | 10초 전 | ||
|
RISE 플랫폼테마 KOSPI 427120 |
8,795 90 |
1.03% | -2.82% |
9,050 4,835 |
-2.82% 81.90% |
94 |
9,445 4,835 |
-6.88% 81.90% |
86 | 93 | 2.90% | N/A | 0 | 45억원 | 12.43% | 893.5% | 10초 전 | ||
|
KODEX 경기소비재 KOSPI 266390 |
9,275 -65 |
-0.70% | -2.65% |
9,555 7,184 |
-2.93% 29.11% |
88 |
9,791 7,184 |
-5.27% 29.11% |
80 | 95 | 3.02% | N/A | 0 | 46억원 | 1.96% | 279.6% | 10초 전 | ||
|
동원시스템즈우 KOSPI 014825 |
18,160 280 |
1.57% | 2.25% |
25,000 16,350 |
-27.36% 11.07% |
21 |
35,800 16,350 |
-49.27% 11.07% |
9 | 51 | 37.67% | 0.64 | 7.86 | 2,309 | 47억원 | 1.32% | 189.5% | 11초 전 | |
|
KIWOOM 미국방어배당성장나스닥 KOSPI 373790 |
14,730 -145 |
-0.97% | -0.40% |
16,398 13,655 |
-10.02% 8.06% |
40 |
16,428 11,889 |
-10.18% 24.11% |
63 | 90 | 11.14% | N/A | 0 | 47억원 | 0.31% | -52.4% | 11초 전 | ||
|
TIGER 200 경기소비재 KOSPI 139290 |
16,955 -95 |
-0.56% | -1.76% |
17,650 13,710 |
-3.94% 23.67% |
82 |
18,280 12,645 |
-7.25% 34.08% |
76 | 93 | 4.10% | N/A | 0 | 47억원 | 2.83% | 216.5% | 10초 전 | ||
|
KCGI 스마트커머스액티브 KOSPI 407170 |
9,425 95 |
1.02% | 0.16% |
9,485 7,520 |
-0.74% 25.20% |
96 |
9,485 6,530 |
-0.74% 44.18% |
98 | 99 | 0.75% | N/A | 0 | 47억원 | 0.15% | -6.5% | 10초 전 | ||
|
TIGER 코스닥글로벌 KOSPI 461580 |
11,970 70 |
0.59% | -3.48% |
12,550 9,863 |
-4.62% 21.36% |
78 |
12,660 8,704 |
-5.45% 37.52% |
83 | 95 | 4.84% | N/A | 0 | 47억원 | 4.19% | 466.0% | 5초 전 | ||
|
HANARO KAP초장기국고채 KOSPI 346000 |
40,835 30 |
0.07% | 0.01% |
42,517 37,542 |
-3.96% 8.77% |
66 |
42,675 30,378 |
-4.31% 34.42% |
85 | 96 | 4.12% | N/A | 0 | 48억원 | 2.69% | 44.5% | 11초 전 | ||
|
KODEX 밸류Plus KOSPI 244670 |
9,750 75 |
0.78% | -0.91% |
9,975 7,255 |
-2.26% 34.39% |
92 |
9,975 6,754 |
-2.26% 44.36% |
93 | 98 | 2.31% | N/A | 0 | 48억원 | 3.52% | 45.1% | 10초 전 | ||
|
KoAct AI인프라액티브 KOSPI 487130 |
9,690 285 |
3.03% | 1.72% |
10,640 6,800 |
-8.93% 42.50% |
75 |
10,640 6,800 |
-8.93% 42.50% |
75 | 91 | 9.81% | N/A | 0 | 48억원 | 5.45% | -82.9% | 4초 전 | ||
|
KODEX 한중전기차(합성) KOSPI 450180 |
7,785 -120 |
-1.52% | -1.77% |
10,130 7,310 |
-23.15% 6.50% |
17 |
12,315 7,310 |
-36.78% 6.50% |
9 | 63 | 30.12% | N/A | 0 | 50억원 | 0.00% | -72.5% | 11초 전 | ||
|
KODEX 멀티에셋하이인컴(H) KOSPI 321410 |
10,100 65 |
0.65% | 0.26% |
10,315 9,325 |
-2.08% 8.31% |
78 |
10,315 8,445 |
-2.08% 19.60% |
89 | 98 | 2.12% | N/A | 0 | 50억원 | 0.06% | -19.0% | 10초 전 | ||
|
PLUS 코스닥150 KOSPI 301400 |
12,680 55 |
0.44% | -2.36% |
14,576 10,610 |
-13.01% 19.51% |
52 |
16,808 8,938 |
-24.56% 41.87% |
48 | 75 | 14.96% | N/A | 0 | 50억원 | 0.75% | -50.6% | 10초 전 | ||
|
RISE 글로벌비만산업TOP2+ KOSPI 476310 |
9,120 -70 |
-0.76% | -0.87% |
11,730 8,395 |
-22.25% 8.64% |
22 |
11,730 8,395 |
-22.25% 8.64% |
22 | 78 | 28.62% | N/A | 0 | 50억원 | 2.67% | -50.9% | 4초 전 | ||
|
TIMEFOLIO 글로벌안티에이징바이오액티브 KOSPI 485810 |
8,345 70 |
0.85% | -0.32% |
10,310 7,915 |
-19.06% 5.43% |
18 |
10,310 7,915 |
-19.06% 5.43% |
18 | 81 | 23.55% | N/A | 0 | 50억원 | 4.46% | -91.2% | 4초 전 | ||
|
PLUS 신흥국MSCI인버스(합성 H) KOSPI 373530 |
10,125 95 |
0.95% | 1.45% |
12,220 9,915 |
-17.14% 2.12% |
9 |
13,125 9,915 |
-22.86% 2.12% |
7 | 77 | 20.69% | N/A | 0 | 52억원 | 0.38% | 28.9% | 10초 전 | ||
|
RISE 국채선물5년추종 KOSPI 397420 |
51,835 -205 |
-0.39% | -0.43% |
52,640 49,895 |
-1.53% 3.89% |
71 |
52,640 45,380 |
-1.53% 14.22% |
89 | 98 | 1.55% | N/A | 0 | 52억원 | 0.00% | -24.0% | 10초 전 | ||
|
1Q 미국배당30 KOSPI 0004G0 |
8,690 -110 |
-1.25% | -1.80% |
10,042 8,600 |
-13.46% 1.05% |
6 |
10,120 8,600 |
-14.13% 1.05% |
6 | 86 | 15.55% | N/A | 0 | 52억원 | 3.32% | 43.1% | 3초 전 | ||
|
KODEX MSCI EM선물(H) KOSPI 291890 |
8,915 65 |
0.73% | -1.10% |
9,130 7,280 |
-2.35% 22.46% |
88 |
9,130 6,765 |
-2.35% 31.78% |
91 | 98 | 2.41% | N/A | 0 | 53억원 | 0.04% | -84.3% | 10초 전 | ||
|
HANARO Fn K-메타버스MZ KOSPI 402460 |
7,255 -70 |
-0.96% | -1.96% |
7,591 6,224 |
-4.43% 16.56% |
75 |
8,244 5,747 |
-12.00% 26.24% |
60 | 88 | 4.64% | N/A | 0 | 54억원 | 0.09% | 94.0% | 11초 전 | ||
|
RISE 수출주 KOSPI 140570 |
13,580 80 |
0.59% | 0.48% |
13,815 10,111 |
-1.70% 34.31% |
94 |
13,815 9,043 |
-1.70% 50.17% |
95 | 98 | 1.73% | N/A | 0 | 54억원 | 0.00% | 57.1% | 10초 전 | ||
|
HANARO KRX300 KOSPI 304760 |
18,000 210 |
1.18% | 0.33% |
18,160 14,087 |
-0.88% 27.78% |
96 |
18,457 12,253 |
-2.48% 46.90% |
93 | 98 | 0.89% | N/A | 0 | 54억원 | 0.02% | 23.0% | 10초 전 | ||
|
TIGER 라틴35 KOSPI 105010 |
4,570 -40 |
-0.87% | 0.67% |
4,705 3,902 |
-2.98% 16.99% |
83 |
4,705 2,940 |
-2.98% 55.27% |
92 | 97 | 3.07% | N/A | 0 | 54억원 | 0.51% | -23.8% | 10초 전 |