Á¾¸ñ¸í | ÇöÀç°¡°Ý | ÀüÀϺñ | 3ÀÏÇÕ»ê | ÃÖ°íÃÖÀú | 52ÁÖ »ó½Â·ü | 52ÁÖ Ç϶ô·ü | ¼Ò¿ÜÁö¼ö | ±â´ë¼öÀÍ·ü | PBR | PER | EPS | ½Ã°¡ÃÑ¾× | À¯ÀúÁ¡¼ö | °ü·ÃÅ׸¶ | ¾÷µ¥ÀÌÆ® |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÆÄÀÎÅ×Å©´Ð½º KOSDAQ 106240 |
1,688 -126 |
-6.95% | -11.31% |
4,465 1,635 |
3.24% | -62.19% | -1 | 164.48% | 0.28 | 0.14 | 11,687 | 269¾ï¿ø | 14 | Æú´õºíÆù | 6½Ã°£ Àü |
Àü¹æ KOSPI 000950 |
23,350 -450 |
-1.89% | 1.38% |
84,200 22,100 |
5.66% | -72.27% | 2 | 260.62% | 0.14 | 0.82 | 28,576 | 392¾ï¿ø | 4 | 6½Ã°£ Àü | |
Èï±¹ÈÀç KOSPI 000540 |
3,090 -105 |
-3.29% | -5.29% |
3,990 2,780 |
11.15% | -22.56% | 26 | 29.13% | 0.14 | 0.84 | 3,700 | 1985¾ï¿ø | 8 | º¸Çè | 6½Ã°£ Àü |
¼Áø½Ã½ºÅÛ KOSDAQ 178320 |
15,430 -250 |
-1.59% | -2.29% |
21,300 14,050 |
9.82% | -27.56% | 19 | 38.05% | 1.09 | 1.00 | 12 | 5799¾ï¿ø | 9 | 5G ¹ÝµµÃ¼Àåºñ | 6½Ã°£ Àü |
¿¡À̽ºÅ丮 KOSDAQ 241840 |
15,810 150 |
0.96% | 8.75% |
30,250 13,450 |
17.55% | -47.74% | 14 | 91.35% | 2.40 | 1.00 | 15 | 1508¾ï¿ø | 5 | ¿µ»óÄÜÅÙÃ÷ | 6½Ã°£ Àü |
À¯¼ºÆ¼¿£¿¡½º KOSDAQ 024800 |
2,070 -10 |
-0.48% | -1.43% |
2,660 1,949 |
6.21% | -22.18% | 17 | 28.50% | 0.17 | 1.00 | 2,071 | 767¾ï¿ø | 6½Ã°£ Àü | ||
¿ÍÀÌ¿À¿¥ KOSDAQ 066430 |
1,023 -37 |
-3.49% | -4.13% |
1,655 744 |
37.50% | -38.19% | 31 | 61.79% | 1.01 | 1.00 | 1 | 401¾ï¿ø | 6½Ã°£ Àü | ||
ÇÑÈ3¿ìB KOSPI 00088K |
13,840 -10 |
-0.07% | -0.29% |
15,820 13,350 |
3.67% | -12.52% | 20 | 14.31% | 0.12 | 1.13 | 12,197 | 3110¾ï¿ø | 6½Ã°£ Àü | ||
³Ø½ºÆ¿ KOSPI 092790 |
10,190 -810 |
-7.36% | 9.84% |
13,800 8,950 |
13.85% | -26.16% | 26 | 35.43% | 0.67 | 1.15 | 8,835 | 2650¾ï¿ø | 1 | 6½Ã°£ Àü | |
Å¿µ°Ç¼³ KOSPI 009410 |
3,515 -125 |
-3.43% | -10.75% |
5,930 3,350 |
4.93% | -40.73% | 6 | 68.72% | 0.17 | 1.16 | 3,024 | 1367¾ï¿ø | 1 | 6½Ã°£ Àü | |
ÈÞ½ºÆ¿ KOSPI 005010 |
5,410 120 |
2.27% | -0.33% |
7,590 4,696 |
15.20% | -28.72% | 25 | 40.29% | 0.31 | 1.26 | 4,279 | 3040¾ï¿ø | 8 | °¡½º°ü | 6½Ã°£ Àü |
´ë¼ºÈ¦µù½º KOSPI 016710 |
11,210 -200 |
-1.75% | -7.45% |
139,000 11,410 |
-1.75% | -91.94% | 0 | 1,140.69% | 0.42 | 1.30 | 8,646 | 1804¾ï¿ø | 12 | °Ü¿ï SGÁõ±Ç´ë·®¸Åµµ | 6½Ã°£ Àü |
Èï±¹ÈÀç¿ì KOSPI 000545 |
5,020 -160 |
-3.09% | -8.23% |
7,800 4,500 |
11.56% | -35.64% | 16 | 55.38% | 0.22 | 1.36 | 3,700 | 39¾ï¿ø | 1 | ²¿¸¶¿ì¼±ÁÖ | 6½Ã°£ Àü |
ÇѶóIMS KOSDAQ 092460 |
5,870 -20 |
-0.34% | -1.02% |
7,700 4,405 |
33.26% | -23.77% | 44 | 31.18% | 0.61 | 1.43 | 4,111 | 1004¾ï¿ø | 6½Ã°£ Àü | ||
SG&G KOSDAQ 040610 |
1,651 -35 |
-2.08% | -2.90% |
2,200 1,430 |
15.45% | -24.95% | 29 | 33.24% | 0.17 | 1.45 | 1,135 | 563¾ï¿ø | 4 | 6½Ã°£ Àü | |
SKµð½ºÄ¿¹ö¸®¿ì KOSPI 006125 |
30,600 -400 |
-1.29% | -2.22% |
34,550 26,300 |
16.35% | -11.43% | 52 | 12.91% | 0.21 | 1.48 | 20,712 | 416¾ï¿ø | 4 | °í¹è´ç | 6½Ã°£ Àü |
KG½ºÆ¿ KOSPI 016380 |
7,800 -360 |
-4.41% | -10.70% |
14,180 6,970 |
11.91% | -44.99% | 12 | 81.79% | 0.44 | 1.53 | 5,086 | 7801¾ï¿ø | 11 | ö° | 6½Ã°£ Àü |
¼¼¹æ¿ì KOSPI 004365 |
6,710 0 |
0.00% | -2.48% |
12,980 6,540 |
2.60% | -48.31% | 3 | 93.46% | 0.14 | 1.58 | 4,243 | 248¾ï¿ø | 1 | 6½Ã°£ Àü | |
E1 KOSPI 017940 |
60,900 -800 |
-1.30% | -1.78% |
64,300 41,600 |
46.39% | -5.29% | 85 | 5.59% | 0.22 | 1.60 | 38,087 | 4178¾ï¿ø | 3 | °í¹è´ç | 6½Ã°£ Àü |
¸®Æ¬Æ÷¾î½º KOSDAQ 073570 |
11,080 -50 |
-0.45% | -5.71% |
35,500 7,450 |
48.72% | -68.79% | 13 | 220.41% | 0.85 | 1.69 | 6,543 | 3198¾ï¿ø | 30 | 2Â÷ÀüÁö ¸®Æ¬ | 6½Ã°£ Àü |
´Ù¿ì±â¼ú KOSPI 023590 |
17,360 -160 |
-0.91% | -3.04% |
24,450 16,750 |
3.64% | -29.00% | 8 | 40.85% | 0.30 | 1.70 | 10,217 | 7789¾ï¿ø | 6½Ã°£ Àü | ||
ÇÑÀÏ»ç·á KOSDAQ 005860 |
4,765 -90 |
-1.85% | -4.59% |
7,720 4,010 |
18.83% | -38.28% | 20 | 62.02% | 1.20 | 1.75 | 2,725 | 1878¾ï¿ø | 3 | »ç·á | 6½Ã°£ Àü |
»ï¼º°øÁ¶ KOSPI 006660 |
9,590 -10 |
-0.10% | 0.00% |
14,300 8,760 |
9.47% | -32.94% | 15 | 49.12% | 0.29 | 1.79 | 5,369 | 779¾ï¿ø | 6½Ã°£ Àü | ||
¼¿¬ KOSPI 007860 |
7,440 20 |
0.27% | -3.01% |
10,680 4,940 |
50.61% | -30.34% | 44 | 43.55% | 0.27 | 1.89 | 3,940 | 1747¾ï¿ø | 6½Ã°£ Àü | ||
½´ÇÁ¸®¸¶¿¡ÀÌġť KOSDAQ 094840 |
6,600 -70 |
-1.05% | -5.54% |
10,690 5,000 |
32.00% | -38.26% | 28 | 61.97% | 0.29 | 1.89 | 3,496 | 691¾ï¿ø | 6½Ã°£ Àü | ||
Å¿µ°Ç¼³¿ì KOSPI 009415 |
5,710 -220 |
-3.71% | -13.00% |
10,350 4,515 |
26.47% | -44.83% | 20 | 81.26% | 0.28 | 1.89 | 3,024 | 74¾ï¿ø | 6½Ã°£ Àü | ||
ű¤»ê¾÷ KOSPI 003240 |
576,000 -1,000 |
-0.17% | -1.54% |
866,000 571,000 |
0.88% | -33.49% | 2 | 50.35% | 0.12 | 1.95 | 295,827 | 6413¾ï¿ø | 8 | Ȩ¼îÇÎ °³¼º°ø´Ü | 6½Ã°£ Àü |
Èõ±â°ø KOSPI 000850 |
35,800 1,650 |
4.83% | 3.68% |
45,800 28,500 |
25.61% | -21.83% | 42 | 27.93% | 0.23 | 1.95 | 18,363 | 788¾ï¿ø | 5 | °øÀÛ±â°è °í¹è´ç | 6½Ã°£ Àü |
ÇÑÈ KOSPI 000880 |
24,150 -350 |
-1.43% | -4.22% |
34,000 23,250 |
3.87% | -28.97% | 8 | 40.79% | 0.21 | 1.98 | 12,197 | 1Á¶ 8103¾ï¿ø | 15 | ¹æ»êÁÖ | 6½Ã°£ Àü |
SKµð½ºÄ¿¹ö¸® KOSPI 006120 |
41,050 -1,150 |
-2.73% | -3.42% |
43,050 28,400 |
44.54% | -4.65% | 86 | 4.88% | 0.28 | 1.98 | 20,712 | 7815¾ï¿ø | 6½Ã°£ Àü | ||
¼¼¾ÆÁ¦° KOSPI 306200 |
139,400 -2,600 |
-1.83% | -2.85% |
172,800 121,500 |
14.73% | -19.33% | 35 | 23.96% | 0.42 | 2.05 | 67,852 | 3954¾ï¿ø | 6 | °¡½º°ü ö° | 6½Ã°£ Àü |
´Ù¿ìµ¥ÀÌŸ KOSDAQ 032190 |
12,850 -250 |
-1.91% | -5.16% |
55,000 11,350 |
13.22% | -76.64% | 3 | 328.08% | 0.41 | 2.07 | 6,217 | 4922¾ï¿ø | 14 | Ŭ¶ó¿ìµå Á¤º¸º¸¾È SGÁõ±Ç´ë·®¸Åµµ | 6½Ã°£ Àü |
³Ø½ºÅϹÙÀÌ¿À KOSDAQ 089140 |
6,170 -80 |
-1.28% | -8.83% |
17,056 6,100 |
1.15% | -63.83% | 1 | 176.47% | 0.36 | 2.07 | 2,986 | 580¾ï¿ø | 1 | ºñ¸¸Ä¡·áÁ¦(À§°íºñ) | 6½Ã°£ Àü |
¿øÀÍ KOSDAQ 032940 |
3,260 -70 |
-2.10% | -4.58% |
4,635 2,780 |
17.27% | -29.67% | 26 | 42.19% | 0.23 | 2.10 | 1,552 | 593¾ï¿ø | 6½Ã°£ Àü | ||
ÀÌÁö½º¹ë·ù¸®Ã÷ KOSPI 334890 |
4,165 -5 |
-0.12% | -1.54% |
5,029 3,769 |
10.51% | -17.18% | 31 | 20.74% | 0.52 | 2.13 | 1,959 | 2143¾ï¿ø | 6½Ã°£ Àü | ||
ÄÚ¿À·Õ¿ì KOSPI 002025 |
13,490 -200 |
-1.46% | -2.19% |
31,500 12,730 |
5.97% | -57.17% | 4 | 133.48% | 0.19 | 2.15 | 6,261 | 145¾ï¿ø | 1 | 6½Ã°£ Àü | |
ÇÑȼÕÇØº¸Çè KOSPI 000370 |
4,490 -30 |
-0.66% | -1.32% |
5,280 3,460 |
29.77% | -14.96% | 57 | 17.59% | 0.21 | 2.16 | 2,076 | 5242¾ï¿ø | 5 | º¸Çè | 6½Ã°£ Àü |
Áö¿£¾¾¿¡³ÊÁö KOSDAQ 119850 |
3,940 -90 |
-2.23% | -6.19% |
6,910 3,205 |
22.93% | -42.98% | 20 | 75.38% | 0.53 | 2.17 | 1,816 | 648¾ï¿ø | 6 | Ŭ¶ó¿ìµå | 6½Ã°£ Àü |
Á¦ÀÌ¿¥Æ¼ KOSDAQ 094970 |
3,620 85 |
2.40% | 6.37% |
4,490 2,915 |
24.19% | -19.38% | 45 | 24.04% | 0.55 | 2.18 | 1,660 | 606¾ï¿ø | 1 | À̳«¿¬ | 6½Ã°£ Àü |
°è·æ°Ç¼³ KOSPI 013580 |
14,200 -260 |
-1.80% | -4.18% |
21,500 14,350 |
-1.05% | -33.95% | -2 | 51.40% | 0.16 | 2.20 | 6,452 | 1268¾ï¿ø | 18 | °Ç¼³ | 6½Ã°£ Àü |
DSRÁ¦° KOSPI 069730 |
4,515 -30 |
-0.66% | -0.88% |
6,380 3,920 |
15.18% | -29.23% | 24 | 41.30% | 0.33 | 2.24 | 2,018 | 650¾ï¿ø | 9 | ö° ¿øÀÚÀç(´ÏÄÌ) | 6½Ã°£ Àü |
ÇѽŰø¿µ KOSPI 004960 |
7,240 -110 |
-1.50% | -5.57% |
11,700 7,160 |
1.12% | -38.12% | 2 | 61.60% | 0.11 | 2.25 | 3,222 | 838¾ï¿ø | 6½Ã°£ Àü | ||
¼¼µ¿ KOSDAQ 053060 |
1,784 -58 |
-3.15% | -6.72% |
2,900 1,010 |
76.63% | -38.48% | 41 | 62.55% | 0.90 | 2.28 | 782 | 315¾ï¿ø | 6½Ã°£ Àü | ||
ÀÎÅÍ¿¥ KOSDAQ 017250 |
1,473 0 |
0.00% | -3.23% |
1,717 1,030 |
43.01% | -14.21% | 64 | 16.56% | 0.74 | 2.29 | 644 | 310¾ï¿ø | 6½Ã°£ Àü | ||
KG ETS KOSDAQ 151860 |
12,180 -1,220 |
-9.10% | -8.25% |
30,600 8,060 |
51.12% | -60.20% | 18 | 151.26% | 0.50 | 2.34 | 5,215 | 4385¾ï¿ø | 14 | ÅÂdz(À帶) | 6½Ã°£ Àü |
¼Èñ°Ç¼³ KOSDAQ 035890 |
1,350 -11 |
-0.81% | -2.27% |
1,720 1,050 |
28.57% | -21.51% | 45 | 27.40% | 0.35 | 2.34 | 578 | 3102¾ï¿ø | 6 | ÅÂdz(À帶) | 6½Ã°£ Àü |
Çö´ëÁö¿¡ÇÁȦµù½º KOSPI 005440 |
3,395 -45 |
-1.31% | -4.29% |
4,970 3,010 |
12.79% | -31.69% | 20 | 46.39% | 0.15 | 2.36 | 1,440 | 5513¾ï¿ø | 6½Ã°£ Àü | ||
ÀϽŹæÁ÷ KOSPI 003200 |
9,230 100 |
1.10% | -0.30% |
14,200 8,840 |
4.41% | -35.00% | 7 | 53.85% | 0.23 | 2.36 | 3,911 | 2149¾ï¿ø | 1 | 6½Ã°£ Àü | |
¿µ¿ø¹«¿ªÈ¦µù½º KOSPI 009970 |
81,400 -100 |
-0.12% | 1.75% |
84,400 50,100 |
62.48% | -3.55% | 91 | 3.68% | 0.42 | 2.40 | 33,895 | 1Á¶ 1099¾ï¿ø | 6½Ã°£ Àü | ||
Çö´ëÂ÷3¿ìB KOSPI 005389 |
105,000 300 |
0.29% | 0.00% |
112,500 71,300 |
47.27% | -6.67% | 82 | 7.15% | 0.31 | 2.41 | 43,552 | 2525¾ï¿ø | 2 | °í¹è´ç | 6½Ã°£ Àü |
Çö´ëÂ÷¿ì KOSPI 005385 |
106,200 200 |
0.19% | 0.19% |
113,000 73,400 |
44.69% | -6.02% | 83 | 6.41% | 0.31 | 2.44 | 43,552 | 2Á¶ 5608¾ï¿ø | 2 | °í¹è´ç | 6½Ã°£ Àü |
¹®¹èö° KOSPI 008420 |
3,125 -50 |
-1.57% | -2.18% |
5,300 3,010 |
3.82% | -41.04% | 5 | 69.61% | 0.34 | 2.45 | 1,276 | 641¾ï¿ø | 4 | °¡½º°ü ö° | 6½Ã°£ Àü |
Çö´ëÂ÷2¿ìB KOSPI 005387 |
107,300 -100 |
-0.09% | 0.29% |
115,900 73,500 |
45.99% | -7.42% | 80 | 8.01% | 0.32 | 2.46 | 43,552 | 3Á¶ 8757¾ï¿ø | 6½Ã°£ Àü | ||
½Å¼¼°è I&C KOSPI 035510 |
12,090 -200 |
-1.63% | -4.34% |
17,830 11,850 |
2.03% | -32.19% | 4 | 47.47% | 0.43 | 2.46 | 4,918 | 2079¾ï¿ø | 9 | Àü±âÂ÷ ÃæÀü | 6½Ã°£ Àü |
È£Àü½Ç¾÷ KOSPI 111110 |
7,920 -70 |
-0.88% | -3.09% |
9,300 6,610 |
19.82% | -14.84% | 49 | 17.43% | 0.44 | 2.48 | 3,197 | 772¾ï¿ø | 6½Ã°£ Àü | ||
¸ÞÄ«·Î KOSDAQ 241770 |
10,090 -250 |
-2.42% | -3.17% |
13,660 9,620 |
4.89% | -26.13% | 12 | 35.37% | 0.53 | 2.50 | 4,039 | 1028¾ï¿ø | 8 | ¹ÝµµÃ¼ºÎǰ | 6½Ã°£ Àü |
DLÀ̾ؾ¾¿ì KOSPI 37550K |
17,540 -140 |
-0.79% | -1.80% |
28,550 17,000 |
3.18% | -38.56% | 5 | 62.76% | 0.17 | 2.50 | 7,015 | 371¾ï¿ø | 1 | 6½Ã°£ Àü | |
Çö´ëÇØ»ó KOSPI 001450 |
33,100 0 |
0.00% | -1.49% |
38,700 27,250 |
21.47% | -14.47% | 51 | 16.92% | 0.32 | 2.53 | 13,087 | 2Á¶ 9591¾ï¿ø | 6½Ã°£ Àü | ||
ÇÑÈ¿ì KOSPI 000885 |
30,850 -600 |
-1.91% | -2.90% |
41,000 28,100 |
9.79% | -24.76% | 21 | 32.91% | 0.27 | 2.53 | 12,197 | 148¾ï¿ø | 6½Ã°£ Àü | ||
Çö´ëÄÚÆÛ·¹À̼ÇȦµù½º KOSPI 227840 |
10,900 100 |
0.93% | -1.53% |
12,490 9,550 |
14.14% | -12.73% | 46 | 14.59% | 0.40 | 2.60 | 4,189 | 992¾ï¿ø | 6½Ã°£ Àü | ||
ÇÑÈ»ý¸í KOSPI 088350 |
3,000 -55 |
-1.80% | -2.44% |
3,150 1,895 |
58.31% | -4.76% | 88 | 5.00% | 0.17 | 2.61 | 1,151 | 2Á¶ 6056¾ï¿ø | 8 | º¸Çè | 6½Ã°£ Àü |
»ïº¸ÆÇÁö KOSDAQ 023600 |
8,850 -40 |
-0.45% | -2.44% |
11,150 8,760 |
1.03% | -20.63% | 4 | 25.99% | 0.27 | 2.62 | 3,376 | 1431¾ï¿ø | 6 | °ñÆÇÁö | 6½Ã°£ Àü |
OCIȦµù½º KOSPI 010060 |
101,600 -1,900 |
-1.84% | 6.60% |
121,500 61,029 |
66.48% | -16.38% | 67 | 19.59% | 0.50 | 2.64 | 38,424 | 1Á¶ 6675¾ï¿ø | 13 | ž籤 | 6½Ã°£ Àü |
¼¼¾ÆÁ¦°ÁöÁÖ KOSPI 003030 |
221,000 -9,000 |
-3.91% | 1.17% |
243,500 129,000 |
71.32% | -9.24% | 80 | 10.18% | 0.51 | 2.64 | 83,859 | 9153¾ï¿ø | 6½Ã°£ Àü | ||
ÄÉÀ̾¾ KOSPI 029460 |
16,240 -340 |
-2.05% | -2.99% |
22,450 13,900 |
16.83% | -27.66% | 27 | 38.24% | 0.26 | 2.65 | 6,131 | 2201¾ï¿ø | 6½Ã°£ Àü | ||
GS¿ì KOSPI 078935 |
35,350 250 |
0.71% | 0.15% |
36,750 32,650 |
8.27% | -3.81% | 66 | 3.96% | 0.26 | 2.65 | 13,358 | 631¾ï¿ø | 1 | °í¹è´ç | 6½Ã°£ Àü |
¼¼¹æ KOSPI 004360 |
11,310 -80 |
-0.70% | -4.11% |
52,900 10,510 |
7.61% | -78.62% | 2 | 367.73% | 0.24 | 2.67 | 4,243 | 2184¾ï¿ø | 9 | ÀúÀ¯°¡ SGÁõ±Ç´ë·®¸Åµµ | 6½Ã°£ Àü |
¹«ÇÐ KOSPI 033920 |
5,590 10 |
0.18% | -1.40% |
6,560 4,520 |
23.67% | -14.79% | 52 | 17.36% | 0.28 | 2.67 | 2,091 | 1593¾ï¿ø | 1 | ÁÖ·ù | 6½Ã°£ Àü |
°ñÇÁÁ¸´ºµòȦµù½º KOSDAQ 121440 |
4,000 30 |
0.76% | -2.31% |
5,860 3,930 |
1.78% | -31.74% | 4 | 46.50% | 0.24 | 2.71 | 1,478 | 1713¾ï¿ø | 6½Ã°£ Àü | ||
ȼº»ê¾÷ KOSPI 002460 |
10,100 -140 |
-1.37% | -4.32% |
14,050 9,310 |
8.49% | -28.11% | 17 | 39.10% | 0.25 | 2.74 | 3,688 | 1025¾ï¿ø | 6½Ã°£ Àü | ||
LXÇÏ¿ì½Ã½º¿ì KOSPI 108675 |
19,810 -190 |
-0.95% | -1.69% |
22,250 14,300 |
38.53% | -10.97% | 69 | 12.32% | 0.24 | 2.75 | 7,204 | 205¾ï¿ø | 6½Ã°£ Àü | ||
´ëÀ¯¿¡ÀÌÇÇ KOSDAQ 290120 |
3,290 -10 |
-0.30% | -22.69% |
6,690 3,230 |
1.86% | -50.82% | 2 | 103.33% | 0.44 | 2.77 | 1,186 | 421¾ï¿ø | 6½Ã°£ Àü | ||
¿£ÅõÅØ KOSDAQ 227950 |
740 -20 |
-2.63% | -6.04% |
1,990 588 |
25.85% | -62.81% | 11 | 168.89% | 0.61 | 2.80 | 264 | 766¾ï¿ø | ¹æÅº¼Ò³â´Ü | 6½Ã°£ Àü | |
ÄÚ¿À·Õ KOSPI 002020 |
17,610 -70 |
-0.40% | -2.52% |
33,600 16,900 |
4.20% | -47.59% | 4 | 90.80% | 0.24 | 2.81 | 6,261 | 2224¾ï¿ø | 1 | 6½Ã°£ Àü | |
Çѱ¹ÀÚ»ê½ÅŹ KOSPI 123890 |
3,100 -85 |
-2.67% | -2.20% |
3,395 2,760 |
12.32% | -8.69% | 54 | 9.52% | 0.38 | 2.82 | 1,100 | 3843¾ï¿ø | 1 | °í¹è´ç | 6½Ã°£ Àü |
¹Ìâ¼®À¯ KOSPI 003650 |
71,400 500 |
0.71% | -0.82% |
76,700 64,500 |
10.70% | -6.91% | 57 | 7.42% | 0.31 | 2.82 | 25,346 | 1242¾ï¿ø | 6½Ã°£ Àü | ||
BNK±ÝÀ¶ÁöÁÖ KOSPI 138930 |
7,020 -20 |
-0.28% | 0.29% |
7,460 5,960 |
17.79% | -5.90% | 71 | 6.27% | 0.23 | 2.83 | 2,481 | 2Á¶ 2611¾ï¿ø | 6 | ÀºÇà | 6½Ã°£ Àü |
Ƚ¾˾ؿ¡ÀÌ KOSPI 378850 |
3,600 0 |
0.00% | -6.34% |
5,230 3,285 |
9.59% | -31.17% | 16 | 45.29% | 0.65 | 2.85 | 1,263 | 684¾ï¿ø | 6½Ã°£ Àü | ||
À§´Ï¾Æ¿¡À̵å KOSDAQ 377460 |
2,005 -775 |
-27.88% | -47.53% |
8,450 2,690 |
-25.46% | -76.27% | -12 | 321.41% | 0.15 | 2.85 | 704 | 309¾ï¿ø | 6½Ã°£ Àü | ||
DGB±ÝÀ¶ÁöÁÖ KOSPI 139130 |
8,080 0 |
0.00% | -0.97% |
8,310 6,630 |
21.87% | -2.77% | 86 | 2.85% | 0.23 | 2.86 | 2,823 | 1Á¶ 3667¾ï¿ø | 10 | ÀºÇà | 6½Ã°£ Àü |
¿¡ÇÁ¾ËÅØ KOSDAQ 073540 |
2,245 -25 |
-1.10% | -7.75% |
4,095 2,205 |
1.81% | -45.18% | 2 | 82.42% | 0.46 | 2.86 | 786 | 256¾ï¿ø | 8 | 5G | 6½Ã°£ Àü |
NI½ºÆ¿ KOSPI 008260 |
5,880 -240 |
-3.92% | -11.04% |
8,170 3,560 |
65.17% | -28.03% | 50 | 38.95% | 0.78 | 2.91 | 2,018 | 1682¾ï¿ø | 6½Ã°£ Àü | ||
³Ø¼¾Å¸À̾î1¿ìB KOSPI 002355 |
2,955 -5 |
-0.17% | 0.00% |
3,085 2,530 |
16.80% | -4.21% | 77 | 4.40% | 0.18 | 2.92 | 1,013 | 192¾ï¿ø | 6½Ã°£ Àü | ||
Çö´ëÄÚÆÛ·¹ÀÌ¼Ç KOSPI 011760 |
19,450 -80 |
-0.41% | -7.04% |
26,950 14,900 |
30.54% | -27.83% | 38 | 38.56% | 0.49 | 2.93 | 6,648 | 2573¾ï¿ø | 12 | ÀÚ¿ø°³¹ß Á¾ÇÕ»ó»ç ¿ìÅ©¶óÀ̳ª Àç°Ç | 6½Ã°£ Àü |
À®ÀÔǪµå KOSDAQ 900340 |
898 -7 |
-0.77% | -5.86% |
1,697 841 |
6.78% | -47.08% | 7 | 88.96% | 0.25 | 2.93 | 307 | 431¾ï¿ø | Áß±¹±¹ÀûÁÖ | 6½Ã°£ Àü | |
½Ö¿ëÁ¤º¸Åë½Å KOSDAQ 010280 |
776 -14 |
-1.77% | -4.01% |
1,202 721 |
7.63% | -35.44% | 11 | 54.89% | 0.85 | 2.96 | 262 | 505¾ï¿ø | 6½Ã°£ Àü | ||
»çÁ¶´ë¸² KOSPI 003960 |
27,050 -300 |
-1.10% | -3.09% |
33,950 22,500 |
20.22% | -20.32% | 40 | 25.50% | 0.37 | 2.99 | 9,049 | 2479¾ï¿ø | 3 | ÆÊÀ¯ | 6½Ã°£ Àü |
GS KOSPI 078930 |
40,300 400 |
1.00% | -0.11% |
49,100 34,500 |
16.81% | -17.92% | 40 | 21.83% | 0.30 | 3.02 | 13,358 | 3Á¶ 7445¾ï¿ø | 3 | °í¹è´ç | 6½Ã°£ Àü |
Çѱ¹±ÝÀ¶ÁöÁÖ¿ì KOSPI 071055 |
42,100 100 |
0.24% | -1.75% |
49,900 36,200 |
16.30% | -15.63% | 43 | 18.53% | 0.30 | 3.02 | 13,941 | 2466¾ï¿ø | 6½Ã°£ Àü | ||
¼¿ï¸®°Å KOSDAQ 043710 |
740 -34 |
-4.39% | -7.99% |
1,350 651 |
13.67% | -45.19% | 13 | 82.45% | 0.89 | 3.02 | 245 | 371¾ï¿ø | 6½Ã°£ Àü | ||
DLÀ̾ؾ¾2¿ì(Àüȯ) KOSPI 37550L |
21,300 -300 |
-1.39% | -4.11% |
30,900 20,700 |
2.90% | -31.07% | 6 | 45.07% | 0.20 | 3.04 | 7,015 | 450¾ï¿ø | 1 | 6½Ã°£ Àü | |
KGÄɹÌÄ® KOSPI 001390 |
7,410 -400 |
-5.12% | -6.89% |
13,220 3,820 |
93.98% | -43.95% | 38 | 78.41% | 0.60 | 3.08 | 2,409 | 5074¾ï¿ø | 27 | 2Â÷ÀüÁö ³ó¾÷ ¿ä¼Ò¼ö | 6½Ã°£ Àü |
ÅÂÆò¾ç¹°»ê KOSPI 007980 |
1,792 -46 |
-2.50% | -10.17% |
2,455 1,165 |
53.82% | -27.01% | 49 | 37.01% | 0.41 | 3.08 | 582 | 885¾ï¿ø | 3 | °³¼º°ø´Ü | 6½Ã°£ Àü |
Å©¸®½º¿¡ÇÁ¾Ø¾¾ KOSDAQ 110790 |
18,600 0 |
0.00% | -1.19% |
27,500 15,150 |
22.77% | -32.36% | 28 | 47.84% | 0.52 | 3.09 | 6,010 | 2179¾ï¿ø | 6½Ã°£ Àü | ||
µ¿¿ìÆÊÅõÅ×À̺í KOSDAQ 088910 |
2,995 -5 |
-0.17% | -0.50% |
3,315 2,500 |
19.80% | -9.65% | 61 | 10.68% | 0.37 | 3.10 | 967 | 774¾ï¿ø | 5 | ´ß°í±â | 6½Ã°£ Àü |
À¯¼º±â¾÷ KOSPI 002920 |
2,975 -5 |
-0.17% | -1.00% |
3,300 2,570 |
15.76% | -9.85% | 55 | 10.93% | 0.25 | 3.10 | 959 | 772¾ï¿ø | 6½Ã°£ Àü | ||
ÄÚ¿À·Õ±Û·Î¹ú KOSPI 003070 |
11,790 -620 |
-5.00% | -9.72% |
29,405 11,000 |
7.18% | -59.90% | 4 | 149.38% | 0.39 | 3.11 | 3,791 | 2232¾ï¿ø | 11 | ³×¿È½ÃƼ | 6½Ã°£ Àü |
¿ì¸®±ÝÀ¶ÁöÁÖ KOSPI 316140 |
12,430 -100 |
-0.80% | -1.04% |
13,510 10,650 |
16.71% | -7.99% | 62 | 8.68% | 0.30 | 3.12 | 3,980 | 9Á¶ 4535¾ï¿ø | 7 | ÀºÇà °í¹è´ç | 6½Ã°£ Àü |
±Ý°°ø¾÷ KOSPI 014280 |
5,770 -150 |
-2.53% | -7.41% |
8,440 4,795 |
20.33% | -31.64% | 27 | 46.28% | 0.41 | 3.13 | 1,842 | 1692¾ï¿ø | 6½Ã°£ Àü | ||
DN¿ÀÅä¸ðƼºê KOSPI 007340 |
79,400 -1,700 |
-2.10% | -6.74% |
104,700 55,200 |
43.84% | -24.16% | 49 | 31.86% | 0.67 | 3.15 | 25,231 | 7935¾ï¿ø | 6½Ã°£ Àü |