Á¾¸ñ¸í | ÇöÀç°¡°Ý | ÀüÀϺñ | 3ÀÏÇÕ»ê | ÃÖ°íÃÖÀú | 52ÁÖ »ó½Â·ü | 52ÁÖ Ç϶ô·ü | ¼Ò¿ÜÁö¼ö | ±â´ë¼öÀÍ·ü | PBR | PER | EPS | ½Ã°¡ÃÑ¾× | À¯ÀúÁ¡¼ö | °ü·ÃÅ׸¶ | ¾÷µ¥ÀÌÆ® |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
¾¾ÄÉÀÌ¿¡ÀÌÄ¡ KOSDAQ 900120 |
112 -1 |
-0.88% | -4.26% |
314 110 |
1.82% | -64.33% | 1 | 180.35% | 0.04 | 12.44 | 9 | 221¾ï¿ø | 7 | Áß±¹±¹ÀûÁÖ | 5½Ã°£ Àü |
Çë¼Í±×·ì KOSDAQ 900270 |
251 15 |
6.36% | 0.70% |
523 210 |
19.52% | -52.01% | 13 | 108.38% | 0.07 | -83 | 215¾ï¿ø | 4 | Áß±¹±¹ÀûÁÖ | 5½Ã°£ Àü | |
°ñµç¼¾Ãò¸® KOSDAQ 900280 |
150 -5 |
-3.23% | -3.21% |
755 151 |
-0.66% | -80.13% | 0 | 403.27% | 0.10 | -13 | 308¾ï¿ø | 10 | ³ó¾÷ | 5½Ã°£ Àü | |
ÇѽŰø¿µ KOSPI 004960 |
7,240 -110 |
-1.50% | -5.57% |
11,700 7,160 |
1.12% | -38.12% | 2 | 61.60% | 0.11 | 2.25 | 3,222 | 838¾ï¿ø | 5½Ã°£ Àü | ||
¿À°¡´ÐƼÄÚ½º¸Þƽ KOSDAQ 900300 |
154 1 |
0.65% | -6.13% |
315 103 |
49.51% | -51.11% | 24 | 104.54% | 0.11 | -542 | 378¾ï¿ø | 4 | Áß±¹±¹ÀûÁÖ | 5½Ã°£ Àü | |
ű¤»ê¾÷ KOSPI 003240 |
576,000 -1,000 |
-0.17% | -1.54% |
866,000 571,000 |
0.88% | -33.49% | 2 | 50.35% | 0.12 | 1.95 | 295,827 | 6413¾ï¿ø | 8 | Ȩ¼îÇÎ °³¼º°ø´Ü | 5½Ã°£ Àü |
ÇÑÈ3¿ìB KOSPI 00088K |
13,840 -10 |
-0.07% | -0.29% |
15,820 13,350 |
3.67% | -12.52% | 20 | 14.31% | 0.12 | 1.13 | 12,197 | 3110¾ï¿ø | 5½Ã°£ Àü | ||
DL¿ì KOSPI 000215 |
20,850 -400 |
-1.88% | -4.17% |
38,500 19,240 |
8.37% | -45.84% | 8 | 84.64% | 0.12 | -4,832 | 352¾ï¿ø | 5½Ã°£ Àü | |||
HDC KOSPI 012630 |
6,340 -10 |
-0.16% | -0.78% |
6,990 5,080 |
24.80% | -9.30% | 66 | 10.25% | 0.13 | 6.89 | 920 | 3788¾ï¿ø | 5½Ã°£ Àü | ||
¼¼¿øÁ¤°ø KOSPI 021820 |
6,510 -30 |
-0.46% | -2.86% |
10,049 5,710 |
14.01% | -35.22% | 18 | 54.37% | 0.13 | -949 | 651¾ï¿ø | 5½Ã°£ Àü | |||
Èï±¹ÈÀç KOSPI 000540 |
3,090 -105 |
-3.29% | -5.29% |
3,990 2,780 |
11.15% | -22.56% | 26 | 29.13% | 0.14 | 0.84 | 3,700 | 1985¾ï¿ø | 8 | º¸Çè | 5½Ã°£ Àü |
Àü¹æ KOSPI 000950 |
23,350 -450 |
-1.89% | 1.38% |
84,200 22,100 |
5.66% | -72.27% | 2 | 260.62% | 0.14 | 0.82 | 28,576 | 392¾ï¿ø | 4 | 5½Ã°£ Àü | |
¼¼¹æ¿ì KOSPI 004365 |
6,710 0 |
0.00% | -2.48% |
12,980 6,540 |
2.60% | -48.31% | 3 | 93.46% | 0.14 | 1.58 | 4,243 | 248¾ï¿ø | 1 | 5½Ã°£ Àü | |
³Ø¼¾¿ì KOSPI 005725 |
2,970 5 |
0.17% | 1.19% |
4,005 2,770 |
7.22% | -25.84% | 16 | 34.84% | 0.14 | 7.94 | 374 | 107¾ï¿ø | 5½Ã°£ Àü | ||
Çö´ëÁö¿¡ÇÁȦµù½º KOSPI 005440 |
3,395 -45 |
-1.31% | -4.29% |
4,970 3,010 |
12.79% | -31.69% | 20 | 46.39% | 0.15 | 2.36 | 1,440 | 5513¾ï¿ø | 5½Ã°£ Àü | ||
Ƽ¿ÍÀÌȦµù½º KOSPI 363280 |
6,250 -80 |
-1.26% | -7.22% |
13,500 5,990 |
4.34% | -53.70% | 3 | 115.98% | 0.15 | 4.98 | 1,255 | 3152¾ï¿ø | 1 | 5½Ã°£ Àü | |
À̽ºÆ®¾Æ½Ã¾ÆÈ¦µù½º KOSDAQ 900110 |
132 -1 |
-0.75% | -3.69% |
272 121 |
9.09% | -51.47% | 7 | 106.06% | 0.15 | 9.43 | 14 | 385¾ï¿ø | Áß±¹±¹ÀûÁÖ | 5½Ã°£ Àü | |
À§´Ï¾Æ¿¡À̵å KOSDAQ 377460 |
2,005 -775 |
-27.88% | -47.53% |
8,450 2,690 |
-25.46% | -76.27% | -12 | 321.41% | 0.15 | 2.85 | 704 | 309¾ï¿ø | 5½Ã°£ Àü | ||
·Î½ºÀ£ KOSDAQ 900260 |
850 31 |
3.79% | 3.57% |
1,650 666 |
27.63% | -48.48% | 19 | 94.10% | 0.15 | -124 | 306¾ï¿ø | 1 | Áß±¹±¹ÀûÁÖ | 5½Ã°£ Àü | |
´ëÇÑȼ¶ KOSPI 003830 |
100,700 0 |
0.00% | -0.20% |
140,000 95,100 |
5.89% | -28.07% | 12 | 39.02% | 0.16 | 4.60 | 21,882 | 1337¾ï¿ø | 5½Ã°£ Àü | ||
°è·æ°Ç¼³ KOSPI 013580 |
14,200 -260 |
-1.80% | -4.18% |
21,500 14,350 |
-1.05% | -33.95% | -2 | 51.40% | 0.16 | 2.20 | 6,452 | 1268¾ï¿ø | 18 | °Ç¼³ | 5½Ã°£ Àü |
ÇÑÈ»ý¸í KOSPI 088350 |
3,000 -55 |
-1.80% | -2.44% |
3,150 1,895 |
58.31% | -4.76% | 88 | 5.00% | 0.17 | 2.61 | 1,151 | 2Á¶ 6056¾ï¿ø | 8 | º¸Çè | 5½Ã°£ Àü |
À̸¶Æ® KOSPI 139480 |
71,500 600 |
0.85% | -2.45% |
119,900 70,100 |
2.00% | -40.37% | 3 | 67.70% | 0.17 | 27.98 | 2,555 | 1Á¶ 9931¾ï¿ø | 3 | °æ±âħü(°æ±â¹æ¾î) | 5½Ã°£ Àü |
·Ôµ¥ÇÏÀ̸¶Æ® KOSPI 071840 |
9,170 -80 |
-0.86% | -3.19% |
15,310 8,840 |
3.73% | -40.10% | 5 | 66.94% | 0.17 | -1.94 | -4,730 | 2165¾ï¿ø | 5½Ã°£ Àü | ||
DB±ÝÀ¶ÅõÀÚ KOSPI 016610 |
3,905 -20 |
-0.51% | -1.89% |
5,180 3,650 |
6.99% | -24.61% | 17 | 32.64% | 0.17 | 27.31 | 143 | 1658¾ï¿ø | 5½Ã°£ Àü | ||
Å¿µ°Ç¼³ KOSPI 009410 |
3,515 -125 |
-3.43% | -10.75% |
5,930 3,350 |
4.93% | -40.73% | 6 | 68.72% | 0.17 | 1.16 | 3,024 | 1367¾ï¿ø | 1 | 5½Ã°£ Àü | |
À¯¼ºÆ¼¿£¿¡½º KOSDAQ 024800 |
2,070 -10 |
-0.48% | -1.43% |
2,660 1,949 |
6.21% | -22.18% | 17 | 28.50% | 0.17 | 1.00 | 2,071 | 767¾ï¿ø | 5½Ã°£ Àü | ||
SG&G KOSDAQ 040610 |
1,651 -35 |
-2.08% | -2.90% |
2,200 1,430 |
15.45% | -24.95% | 29 | 33.24% | 0.17 | 1.45 | 1,135 | 563¾ï¿ø | 4 | 5½Ã°£ Àü | |
DLÀ̾ؾ¾¿ì KOSPI 37550K |
17,540 -140 |
-0.79% | -1.80% |
28,550 17,000 |
3.18% | -38.56% | 5 | 62.76% | 0.17 | 2.50 | 7,015 | 371¾ï¿ø | 1 | 5½Ã°£ Àü | |
ƼÄÉÀÌÄɹÌÄ® KOSDAQ 104480 |
1,880 -65 |
-3.34% | -7.30% |
3,520 1,945 |
-3.34% | -46.59% | -4 | 87.23% | 0.18 | 4.08 | 461 | 1709¾ï¿ø | 10 | À̳«¿¬ | 5½Ã°£ Àü |
¼¼¿ø¹°»ê KOSDAQ 024830 |
6,780 -120 |
-1.74% | -3.03% |
15,600 6,750 |
0.44% | -56.54% | 0 | 130.10% | 0.18 | 3.98 | 1,705 | 566¾ï¿ø | 1 | 5½Ã°£ Àü | |
³Ø¼¾Å¸À̾î1¿ìB KOSPI 002355 |
2,955 -5 |
-0.17% | 0.00% |
3,085 2,530 |
16.80% | -4.21% | 77 | 4.40% | 0.18 | 2.92 | 1,013 | 192¾ï¿ø | 5½Ã°£ Àü | ||
»ï¾ç»ç¿ì KOSPI 145995 |
24,950 -250 |
-0.99% | -0.99% |
34,900 23,300 |
7.08% | -28.51% | 14 | 39.88% | 0.18 | 3.36 | 7,428 | 92¾ï¿ø | 5½Ã°£ Àü | ||
Ƽ¿ÍÀÌȦµù½º¿ì KOSPI 36328K |
7,340 -420 |
-5.41% | -7.65% |
16,970 6,950 |
5.61% | -56.75% | 4 | 131.21% | 0.18 | 5.85 | 1,255 | 91¾ï¿ø | 5½Ã°£ Àü | ||
¼¼¾ÆÈ¦µù½º KOSPI 058650 |
103,100 -200 |
-0.19% | 0.10% |
137,800 91,800 |
12.31% | -25.18% | 25 | 33.65% | 0.19 | 4.33 | 23,834 | 4124¾ï¿ø | 5½Ã°£ Àü | ||
Áö¿ª³¹æ°ø»ç KOSPI 071320 |
24,900 -100 |
-0.40% | -0.80% |
32,100 23,900 |
4.18% | -22.43% | 12 | 28.92% | 0.19 | -8,014 | 2883¾ï¿ø | °Ü¿ï | 5½Ã°£ Àü | ||
µ¿±¹È¦µù½º KOSPI 001230 |
10,600 -420 |
-3.81% | -8.00% |
20,800 8,740 |
21.28% | -49.04% | 15 | 96.23% | 0.19 | -4,523 | 1688¾ï¿ø | 10 | °¡½º°ü ö° ȯÀ²Ç϶ô¼öÇý | 5½Ã°£ Àü | |
ÄÚ¿À·Õ¿ì KOSPI 002025 |
13,490 -200 |
-1.46% | -2.19% |
31,500 12,730 |
5.97% | -57.17% | 4 | 133.48% | 0.19 | 2.15 | 6,261 | 145¾ï¿ø | 1 | 5½Ã°£ Àü | |
Çѱ¹°¡½º°ø»ç KOSPI 036460 |
24,300 -100 |
-0.41% | -3.41% |
39,750 23,500 |
3.40% | -38.87% | 5 | 63.59% | 0.20 | 7.10 | 3,424 | 2Á¶ 2432¾ï¿ø | 13 | °Ü¿ï ÀÚ¿ø°³¹ß °æ±âħü(°æ±â¹æ¾î) õ¿¬°¡½º ȯÀ²Ç϶ô¼öÇý | 5½Ã°£ Àü |
±³º¸Áõ±Ç KOSPI 030610 |
5,110 30 |
0.59% | -2.67% |
6,010 4,970 |
2.82% | -14.98% | 13 | 17.62% | 0.20 | 6.91 | 739 | 5824¾ï¿ø | 3 | Áõ±Ç | 5½Ã°£ Àü |
¹Ì·¡¿¡¼ÂÁõ±Ç2¿ìB KOSPI 00680K |
3,560 -10 |
-0.28% | -1.80% |
3,855 3,485 |
2.15% | -7.65% | 20 | 8.28% | 0.20 | 3.94 | 903 | 4984¾ï¿ø | 5½Ã°£ Àü | ||
³Ø¼¾ KOSPI 005720 |
4,225 10 |
0.24% | -0.35% |
4,640 3,705 |
14.04% | -8.94% | 56 | 9.82% | 0.20 | 11.30 | 374 | 2262¾ï¿ø | 5½Ã°£ Àü | ||
¼¼À̺êÁ¸I&C KOSPI 067830 |
2,535 -45 |
-1.74% | -3.65% |
3,320 2,385 |
6.29% | -23.64% | 16 | 30.96% | 0.20 | 7.28 | 348 | 1040¾ï¿ø | 5½Ã°£ Àü | ||
¹Ì·¡¿¡¼ÂÁõ±Ç¿ì KOSPI 006805 |
3,690 -5 |
-0.14% | -0.54% |
4,530 3,470 |
6.34% | -18.54% | 21 | 22.76% | 0.20 | 4.09 | 903 | 519¾ï¿ø | 5½Ã°£ Àü | ||
DLÀ̾ؾ¾2¿ì(Àüȯ) KOSPI 37550L |
21,300 -300 |
-1.39% | -4.11% |
30,900 20,700 |
2.90% | -31.07% | 6 | 45.07% | 0.20 | 3.04 | 7,015 | 450¾ï¿ø | 1 | 5½Ã°£ Àü | |
ÇÑÈ KOSPI 000880 |
24,150 -350 |
-1.43% | -4.22% |
34,000 23,250 |
3.87% | -28.97% | 8 | 40.79% | 0.21 | 1.98 | 12,197 | 1Á¶ 8103¾ï¿ø | 15 | ¹æ»êÁÖ | 5½Ã°£ Àü |
¹Ì·¡¿¡¼Â»ý¸í KOSPI 085620 |
4,705 55 |
1.18% | 4.94% |
4,945 2,460 |
91.26% | -4.85% | 90 | 5.10% | 0.21 | 6.37 | 739 | 8329¾ï¿ø | 3 | º¸Çè | 5½Ã°£ Àü |
ÇÑȼÕÇØº¸Çè KOSPI 000370 |
4,490 -30 |
-0.66% | -1.32% |
5,280 3,460 |
29.77% | -14.96% | 57 | 17.59% | 0.21 | 2.16 | 2,076 | 5242¾ï¿ø | 5 | º¸Çè | 5½Ã°£ Àü |
BGF KOSPI 027410 |
3,520 -55 |
-1.54% | -3.06% |
4,800 3,085 |
14.10% | -26.67% | 25 | 36.37% | 0.21 | 7.01 | 502 | 3369¾ï¿ø | 5½Ã°£ Àü | ||
ÇÑÁø KOSPI 002320 |
20,450 -50 |
-0.24% | -2.15% |
23,700 18,010 |
13.55% | -13.71% | 43 | 15.89% | 0.21 | 15.26 | 1,340 | 3057¾ï¿ø | 15 | ¹°·ù ÀúÀ¯°¡ ºñ´ë¸é(¾ðÅÃÆ®) °¡À» | 5½Ã°£ Àü |
SNTȦµù½º KOSPI 036530 |
15,000 0 |
0.00% | -3.06% |
17,430 13,300 |
12.78% | -13.94% | 41 | 16.20% | 0.21 | 3.51 | 4,272 | 2446¾ï¿ø | 5½Ã°£ Àü | ||
KPXȦµù½º KOSPI 092230 |
49,950 300 |
0.60% | 0.00% |
64,500 48,700 |
2.57% | -22.56% | 8 | 29.13% | 0.21 | 3.78 | 13,222 | 2110¾ï¿ø | 5½Ã°£ Àü | ||
¼ºÃ¢±â¾÷ÁöÁÖ KOSPI 000180 |
1,921 -51 |
-2.59% | -3.79% |
2,520 1,755 |
9.46% | -23.77% | 22 | 31.18% | 0.21 | -281 | 1340¾ï¿ø | 5½Ã°£ Àü | |||
ÇѼÖȦµù½º KOSPI 004150 |
2,785 15 |
0.54% | -1.59% |
3,565 2,755 |
1.09% | -21.88% | 4 | 28.01% | 0.21 | 4.34 | 641 | 1170¾ï¿ø | 9 | ÈÀåÁö(ÈÞÁö) ÅÂdz(À帶) | 5½Ã°£ Àü |
»ïÀϾ¾¿£¿¡½º KOSPI 004440 |
4,330 -170 |
-3.78% | -3.06% |
8,440 3,910 |
10.74% | -48.70% | 9 | 94.93% | 0.21 | -280 | 551¾ï¿ø | 5½Ã°£ Àü | |||
SKµð½ºÄ¿¹ö¸®¿ì KOSPI 006125 |
30,600 -400 |
-1.29% | -2.22% |
34,550 26,300 |
16.35% | -11.43% | 52 | 12.91% | 0.21 | 1.48 | 20,712 | 416¾ï¿ø | 4 | °í¹è´ç | 5½Ã°£ Àü |
·Ôµ¥¼îÇÎ KOSPI 023530 |
74,500 -100 |
-0.13% | -0.66% |
102,000 65,000 |
14.62% | -26.96% | 26 | 36.91% | 0.22 | 9.95 | 7,487 | 2Á¶ 1075¾ï¿ø | 7 | Ȩ¼îÇÎ °¡À» ¿µÈ ¹éÈÁ¡ | 5½Ã°£ Àü |
E1 KOSPI 017940 |
60,900 -800 |
-1.30% | -1.78% |
64,300 41,600 |
46.39% | -5.29% | 85 | 5.59% | 0.22 | 1.60 | 38,087 | 4178¾ï¿ø | 3 | °í¹è´ç | 5½Ã°£ Àü |
´ëÇÑÁ¦ºÐ KOSPI 001130 |
125,900 -500 |
-0.40% | -2.11% |
162,300 124,600 |
1.04% | -22.43% | 3 | 28.92% | 0.22 | 4.32 | 29,176 | 2128¾ï¿ø | 2 | ¹Ð°¡·ç ȯÀ²Ç϶ô¼öÇý | 5½Ã°£ Àü |
´ë¼º»ê¾÷ KOSPI 128820 |
3,680 -105 |
-2.77% | -1.45% |
4,700 3,600 |
2.22% | -21.70% | 7 | 27.71% | 0.22 | -236 | 1665¾ï¿ø | 2 | ÀÚ¿ø°³¹ß õ¿¬°¡½º | 5½Ã°£ Àü | |
KCC°Ç¼³ KOSDAQ 021320 |
4,950 -70 |
-1.39% | -3.93% |
8,280 4,800 |
3.13% | -40.22% | 4 | 67.28% | 0.22 | 13.38 | 370 | 1059¾ï¿ø | 5 | °Ç¼³ | 5½Ã°£ Àü |
¹«¸²ÆäÀÌÆÛ KOSPI 009200 |
2,230 15 |
0.68% | -2.61% |
3,145 2,035 |
9.58% | -29.09% | 18 | 41.02% | 0.22 | 4.25 | 525 | 928¾ï¿ø | 5½Ã°£ Àü | ||
½Å¿µ¿ÍÄÚ·ç KOSPI 005800 |
9,160 10 |
0.11% | 0.00% |
12,200 8,990 |
1.89% | -24.92% | 5 | 33.19% | 0.22 | 3.64 | 2,518 | 824¾ï¿ø | 5½Ã°£ Àü | ||
¼ºµµÀÌ¿£Áö KOSDAQ 037350 |
4,020 -15 |
-0.37% | -4.22% |
6,350 3,985 |
0.88% | -36.69% | 1 | 57.95% | 0.22 | -387 | 622¾ï¿ø | 16 | ¹ÝµµÃ¼Àåºñ | 5½Ã°£ Àü | |
¹«¸²SP KOSDAQ 001810 |
1,999 -11 |
-0.55% | -0.50% |
3,800 1,900 |
5.21% | -47.39% | 5 | 90.08% | 0.22 | -656 | 443¾ï¿ø | 5½Ã°£ Àü | |||
BYC¿ì KOSPI 001465 |
140,000 -100 |
-0.07% | 0.00% |
173,000 133,000 |
5.26% | -19.08% | 18 | 23.58% | 0.22 | 6.80 | 20,584 | 302¾ï¿ø | 5½Ã°£ Àü | ||
»ï¾çȦµù½º¿ì KOSPI 000075 |
52,300 -100 |
-0.19% | -1.12% |
61,200 50,700 |
3.16% | -14.54% | 15 | 17.01% | 0.22 | 13.24 | 3,951 | 159¾ï¿ø | 5½Ã°£ Àü | ||
Èï±¹ÈÀç¿ì KOSPI 000545 |
5,020 -160 |
-3.09% | -8.23% |
7,800 4,500 |
11.56% | -35.64% | 16 | 55.38% | 0.22 | 1.36 | 3,700 | 39¾ï¿ø | 1 | ²¿¸¶¿ì¼±ÁÖ | 5½Ã°£ Àü |
BNK±ÝÀ¶ÁöÁÖ KOSPI 138930 |
7,020 -20 |
-0.28% | 0.29% |
7,460 5,960 |
17.79% | -5.90% | 71 | 6.27% | 0.23 | 2.83 | 2,481 | 2Á¶ 2611¾ï¿ø | 6 | ÀºÇà | 5½Ã°£ Àü |
DGB±ÝÀ¶ÁöÁÖ KOSPI 139130 |
8,080 0 |
0.00% | -0.97% |
8,310 6,630 |
21.87% | -2.77% | 86 | 2.85% | 0.23 | 2.86 | 2,823 | 1Á¶ 3667¾ï¿ø | 10 | ÀºÇà | 5½Ã°£ Àü |
µ¿¾ç»ý¸í KOSPI 082640 |
4,785 -20 |
-0.42% | -3.07% |
5,790 3,355 |
42.62% | -17.36% | 59 | 21.01% | 0.23 | 4.73 | 1,012 | 7721¾ï¿ø | 2 | º¸Çè | 5½Ã°£ Àü |
Çϸ²ÁöÁÖ KOSDAQ 003380 |
6,890 -80 |
-1.15% | -4.23% |
18,250 6,240 |
10.42% | -62.25% | 5 | 164.90% | 0.23 | 4.80 | 1,436 | 7717¾ï¿ø | 7 | SGÁõ±Ç´ë·®¸Åµµ | 5½Ã°£ Àü |
HDCÇö´ë»ê¾÷°³¹ß KOSPI 294870 |
10,220 -50 |
-0.49% | -3.16% |
13,170 9,290 |
10.01% | -22.40% | 24 | 28.87% | 0.23 | 5.89 | 1,736 | 6736¾ï¿ø | 11 | °Ç¼³ SOC | 5½Ã°£ Àü |
»ïõ¸® KOSPI 004690 |
99,000 -900 |
-0.90% | -3.16% |
524,000 95,800 |
3.34% | -81.11% | 1 | 429.38% | 0.23 | 5.80 | 17,071 | 4014¾ï¿ø | 5 | °Ü¿ï SGÁõ±Ç´ë·®¸Åµµ | 5½Ã°£ Àü |
ÇÑÀÏȦµù½º KOSPI 003300 |
11,040 0 |
0.00% | -0.45% |
12,460 9,940 |
11.07% | -11.40% | 44 | 12.87% | 0.23 | 3.37 | 3,277 | 3404¾ï¿ø | 2 | °í¹è´ç | 5½Ã°£ Àü |
¼¿ï°¡½º KOSPI 017390 |
63,500 -500 |
-0.78% | -3.83% |
504,000 60,500 |
4.96% | -87.40% | 1 | 693.65% | 0.23 | 17.01 | 3,734 | 3175¾ï¿ø | 10 | °Ü¿ï õ¿¬°¡½º SGÁõ±Ç´ë·®¸Åµµ | 5½Ã°£ Àü |
¿øÀÍȦµù½º KOSDAQ 030530 |
3,220 -10 |
-0.31% | -2.87% |
3,970 2,925 |
10.09% | -18.89% | 28 | 23.29% | 0.23 | 4.74 | 679 | 2487¾ï¿ø | 5½Ã°£ Àü | ||
ÀϽŹæÁ÷ KOSPI 003200 |
9,230 100 |
1.10% | -0.30% |
14,200 8,840 |
4.41% | -35.00% | 7 | 53.85% | 0.23 | 2.36 | 3,911 | 2149¾ï¿ø | 1 | 5½Ã°£ Àü | |
°³²Á¦ºñ½ºÄÚ KOSPI 000860 |
21,800 250 |
1.16% | -0.89% |
29,750 19,610 |
11.17% | -26.72% | 22 | 36.46% | 0.23 | 26.68 | 817 | 1417¾ï¿ø | 5½Ã°£ Àü | ||
½Å¶ó±³¿ª KOSPI 004970 |
8,140 10 |
0.12% | -3.92% |
12,050 8,060 |
0.99% | -32.45% | 2 | 48.04% | 0.23 | -19 | 1302¾ï¿ø | 5½Ã°£ Àü | |||
¼ÇÑ KOSDAQ 011370 |
917 -25 |
-2.65% | -4.50% |
1,445 910 |
0.77% | -36.54% | 1 | 57.58% | 0.23 | 5.15 | 178 | 925¾ï¿ø | 5½Ã°£ Àü | ||
Èõ±â°ø KOSPI 000850 |
35,800 1,650 |
4.83% | 3.68% |
45,800 28,500 |
25.61% | -21.83% | 42 | 27.93% | 0.23 | 1.95 | 18,363 | 788¾ï¿ø | 5 | °øÀÛ±â°è °í¹è´ç | 5½Ã°£ Àü |
´ë¿ø KOSDAQ 007680 |
5,590 -90 |
-1.58% | -4.50% |
8,910 5,670 |
-1.41% | -37.26% | -2 | 59.39% | 0.23 | -156 | 752¾ï¿ø | 5½Ã°£ Àü | |||
CSȦµù½º KOSPI 000590 |
58,600 100 |
0.17% | -1.84% |
65,500 50,800 |
15.35% | -10.53% | 53 | 11.77% | 0.23 | 4.97 | 11,795 | 677¾ï¿ø | 5½Ã°£ Àü | ||
¿øÀÍ KOSDAQ 032940 |
3,260 -70 |
-2.10% | -4.58% |
4,635 2,780 |
17.27% | -29.67% | 26 | 42.19% | 0.23 | 2.10 | 1,552 | 593¾ï¿ø | 5½Ã°£ Àü | ||
ºÎ±¹Áõ±Ç¿ì KOSPI 001275 |
19,290 -30 |
-0.16% | 0.36% |
19,950 13,500 |
42.89% | -3.31% | 90 | 3.42% | 0.23 | 4.64 | 4,155 | 579¾ï¿ø | 1 | °í¹è´ç | 5½Ã°£ Àü |
µ¿ÀÏÁ¦° KOSPI 002690 |
1,831 -5 |
-0.27% | -4.03% |
2,840 1,728 |
5.96% | -35.53% | 9 | 55.11% | 0.23 | -99 | 372¾ï¿ø | 5½Ã°£ Àü | |||
SUN&L KOSPI 002820 |
2,610 -15 |
-0.57% | 0.40% |
3,795 2,500 |
4.40% | -31.23% | 8 | 45.41% | 0.23 | -3,821 | 329¾ï¿ø | 5½Ã°£ Àü | |||
¿µÇ³ KOSPI 000670 |
538,000 2,000 |
0.37% | -1.07% |
903,000 500,000 |
7.60% | -40.42% | 9 | 67.84% | 0.24 | 5.08 | 105,918 | 9910¾ï¿ø | 15 | ¿øÀÚÀç(ºñö±Ý¼Ó) Æó¹èÅ͸® ±Ý | 5½Ã°£ Àü |
DL KOSPI 000210 |
42,250 50 |
0.12% | -1.17% |
71,200 35,850 |
17.85% | -40.66% | 18 | 68.52% | 0.24 | -4,832 | 8854¾ï¿ø | 14 | °Ç¼³ SOC | 5½Ã°£ Àü | |
Çö´ëȨ¼îÇÎ KOSPI 057050 |
43,650 -50 |
-0.11% | -3.33% |
60,000 40,100 |
8.85% | -27.25% | 18 | 37.46% | 0.24 | 3.68 | 11,875 | 5238¾ï¿ø | 9 | Ȩ¼îÇÎ °¡À» | 5½Ã°£ Àü |
µ¿¾ç KOSPI 001520 |
1,011 -16 |
-1.56% | -2.52% |
1,211 896 |
12.83% | -16.52% | 37 | 19.79% | 0.24 | 11.49 | 88 | 2413¾ï¿ø | 2 | ·¹¹ÌÄÜ ÄÜÅ©¸®Æ® | 5½Ã°£ Àü |
ÄÚ¿À·Õ KOSPI 002020 |
17,610 -70 |
-0.40% | -2.52% |
33,600 16,900 |
4.20% | -47.59% | 4 | 90.80% | 0.24 | 2.81 | 6,261 | 2224¾ï¿ø | 1 | 5½Ã°£ Àü | |
¼¼¹æ KOSPI 004360 |
11,310 -80 |
-0.70% | -4.11% |
52,900 10,510 |
7.61% | -78.62% | 2 | 367.73% | 0.24 | 2.67 | 4,243 | 2184¾ï¿ø | 9 | ÀúÀ¯°¡ SGÁõ±Ç´ë·®¸Åµµ | 5½Ã°£ Àü |
°ñÇÁÁ¸´ºµòȦµù½º KOSDAQ 121440 |
4,000 30 |
0.76% | -2.31% |
5,860 3,930 |
1.78% | -31.74% | 4 | 46.50% | 0.24 | 2.71 | 1,478 | 1713¾ï¿ø | 5½Ã°£ Àü | ||
HL D&I KOSPI 014790 |
2,275 -30 |
-1.30% | -1.51% |
3,515 2,275 |
0.00% | -35.28% | 0 | 54.51% | 0.24 | -33 | 861¾ï¿ø | 10 | °Ç¼³ SOC | 5½Ã°£ Àü | |
¸ðº£À̽º KOSDAQ 101330 |
3,260 -15 |
-0.46% | -4.31% |
5,200 2,265 |
43.93% | -37.31% | 34 | 59.52% | 0.24 | 4.38 | 744 | 755¾ï¿ø | 4 | À±¼®¿ À̹ö¸ßƾ | 5½Ã°£ Àü |
ÇÚÁîÄÚÆÛ·¹ÀÌ¼Ç KOSPI 143210 |
3,240 10 |
0.31% | -0.76% |
4,680 2,750 |
17.82% | -30.77% | 25 | 44.45% | 0.24 | -1,465 | 709¾ï¿ø | 5½Ã°£ Àü | |||
¾¾Æ¼ÇÁ¶óÆÛƼ KOSDAQ 052300 |
323 1 |
0.31% | -1.22% |
740 302 |
6.95% | -56.35% | 5 | 129.10% | 0.24 | -695 | 383¾ï¿ø | 2 | ¹æÅº¼Ò³â´Ü | 5½Ã°£ Àü | |
¿ì¸®¿£ÅÍÇÁ¶óÀÌÁî KOSDAQ 037400 |
1,335 -47 |
-3.40% | -8.02% |
2,675 1,270 |
5.12% | -50.09% | 5 | 100.36% | 0.24 | 8.90 | 150 | 350¾ï¿ø | 6 | LED ¸®¸ðµ¨¸µ | 5½Ã°£ Àü |