Á¾¸ñ¸í | ÇöÀç°¡°Ý | ÀüÀϺñ | 3ÀÏÇÕ»ê | ÃÖ°íÃÖÀú | 52ÁÖ »ó½Â·ü | 52ÁÖ Ç϶ô·ü | ¼Ò¿ÜÁö¼ö | ±â´ë¼öÀÍ·ü | PBR | PER | EPS | ½Ã°¡ÃÑ¾× | À¯ÀúÁ¡¼ö | °ü·ÃÅ׸¶ | ¾÷µ¥ÀÌÆ® |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÀϾç¾àǰ KOSPI 007570 |
14,000 -1,160 |
-7.65% | -9.60% |
22,500 15,070 |
-7.10% | -37.78% | -14 | 60.72% | 1.12 | 30.77 | 455 | 2672¾ï¿ø | 4 | Á¶·ùµ¶°¨ Á¦¾à | 3ÀÏ Àü |
¿£ÅÍÆÄÆ®³ÊÁî KOSDAQ 058450 |
418 -156 |
-27.18% | -28.55% |
1,935 559 |
-25.22% | -78.40% | -10 | 362.96% | 1.12 | -287 | 218¾ï¿ø | 1 | 3ÀÏ Àü | ||
½ÃÅ¥·¹ÅÍ KOSDAQ 418250 |
15,440 -660 |
-4.10% | -32.54% |
38,800 16,100 |
-4.10% | -60.21% | -3 | 151.32% | 17.85 | -838 | 1226¾ï¿ø | 2 | 3ÀÏ Àü | ||
¼¼¸²B&G KOSDAQ 340440 |
1,947 -36 |
-1.82% | -4.15% |
3,265 1,980 |
-1.67% | -40.37% | -3 | 67.70% | 1.79 | 20.28 | 96 | 553¾ï¿ø | 1 | 3ÀÏ Àü | |
³²È»ê¾÷ KOSDAQ 111710 |
6,450 -430 |
-6.25% | -7.09% |
9,480 6,500 |
-0.77% | -31.96% | -2 | 46.97% | 0.78 | 7.12 | 906 | 1328¾ï¿ø | 1 | À̳«¿¬ | 3ÀÏ Àü |
¾ÆÀÌ¿¡ÀÌ KOSDAQ 038880 |
444 -7 |
-1.55% | -6.85% |
780 449 |
-1.11% | -43.08% | -2 | 75.69% | 1.39 | -31 | 1309¾ï¿ø | 15 | ÇöóÀ×Ä« ½º¸¶Æ®Ä« ÀÚÀ²ÁÖÇà Àü·Â¹ÝµµÃ¼ | 3ÀÏ Àü | |
±×¸°Ç÷¯½º KOSDAQ 186230 |
8,000 -110 |
-1.36% | -6.00% |
13,700 8,110 |
-1.36% | -41.61% | -2 | 71.26% | 1.61 | -347 | 866¾ï¿ø | 3ÀÏ Àü | |||
FSN KOSDAQ 214270 |
2,430 -80 |
-3.19% | -7.43% |
5,750 2,510 |
-3.19% | -57.74% | -2 | 136.63% | 0.75 | -562 | 808¾ï¿ø | 3ÀÏ Àü | |||
º£¼¿ KOSDAQ 177350 |
2,140 -175 |
-7.56% | -16.06% |
8,400 2,265 |
-5.52% | -74.52% | -2 | 292.46% | 1.10 | -1,336 | 286¾ï¿ø | 4 | ÇöóÀ×Ä« | 3ÀÏ Àü | |
´ëÀ¯¿¡ÀÌÅØ KOSPI 002880 |
211 -13 |
-5.80% | -35.49% |
875 224 |
-5.80% | -75.89% | -2 | 314.77% | 0.31 | -626 | 245¾ï¿ø | 3ÀÏ Àü | |||
»ï¼ºSDI KOSPI 006400 |
512,000 -10,000 |
-1.92% | -3.98% |
801,000 515,000 |
-0.58% | -36.08% | -1 | 56.45% | 1.95 | 17.76 | 28,836 | 35Á¶ 2074¾ï¿ø | 35 | 2Â÷ÀüÁö ÀÚÀ²ÁÖÇà »ï¼º±×·ì ¾ÖÇà ±×¸°´ºµô Àü°íü ¹èÅ͸® | 3ÀÏ Àü |
LGÈÇÐ KOSPI 051910 |
496,500 -8,500 |
-1.68% | -4.02% |
857,000 500,000 |
-0.70% | -42.07% | -1 | 72.62% | 1.21 | 20.55 | 24,157 | 35Á¶ 491¾ï¿ø | 36 | 2Â÷ÀüÁö ¼®À¯ ÀúÀ¯°¡ ±×¸°´ºµô ¸®Æ¬ | 3ÀÏ Àü |
¿£¾¾¼ÒÇÁÆ® KOSPI 036570 |
222,500 -2,000 |
-0.89% | -3.51% |
481,000 224,000 |
-0.67% | -53.74% | -1 | 116.17% | 1.44 | 21.55 | 10,326 | 4Á¶ 8848¾ï¿ø | 7 | °ÔÀÓ ºñ´ë¸é(¾ðÅÃÆ®) | 3ÀÏ Àü |
·Ôµ¥¸®Ã÷ KOSPI 330590 |
3,270 -15 |
-0.46% | -1.67% |
4,950 3,280 |
-0.30% | -33.94% | -1 | 51.38% | 0.74 | 136.25 | 24 | 7945¾ï¿ø | 1 | 3ÀÏ Àü | |
³×¿ÀÀ§Áî KOSDAQ 095660 |
25,550 -350 |
-1.35% | -7.08% |
53,000 25,850 |
-1.16% | -51.79% | -1 | 107.43% | 1.12 | 6.14 | 4,158 | 5630¾ï¿ø | 8 | °ÔÀÓ | 3ÀÏ Àü |
Çѱ¹ÅäÁö½ÅŹ KOSPI 034830 |
1,207 -6 |
-0.49% | -1.39% |
1,495 1,211 |
-0.33% | -19.26% | -1 | 23.85% | 0.27 | -98 | 3048¾ï¿ø | 2 | °í¹è´ç | 3ÀÏ Àü | |
°æ¹æ KOSPI 000050 |
8,480 -60 |
-0.70% | -2.75% |
12,150 8,530 |
-0.59% | -30.21% | -1 | 43.29% | 0.28 | -788 | 2325¾ï¿ø | 3ÀÏ Àü | |||
¸ð³ª¸®ÀÚ KOSPI 012690 |
2,495 -5 |
-0.20% | -4.83% |
3,295 2,500 |
-0.20% | -24.28% | -1 | 32.07% | 1.11 | 12.00 | 208 | 912¾ï¿ø | 4 | ¹Ì¼¼¸ÕÁö Ä¡¸Å ¸¶½ºÅ© | 3ÀÏ Àü |
ÅÚÄÜRFÁ¦¾à KOSDAQ 200230 |
790 -12 |
-1.50% | -2.25% |
1,798 797 |
-0.88% | -56.06% | -1 | 127.58% | 0.82 | 8.23 | 96 | 884¾ï¿ø | 7 | ¹ÙÀÌ¿À Á¦¾à | 3ÀÏ Àü |
SDN KOSDAQ 099220 |
1,290 -19 |
-1.45% | -4.51% |
2,465 1,303 |
-1.00% | -47.67% | -1 | 91.09% | 0.69 | -2 | 725¾ï¿ø | 3 | À̳«¿¬ ž籤 | 3ÀÏ Àü | |
Á¦ÁÖ¸ÆÁÖ KOSDAQ 276730 |
1,010 -18 |
-1.75% | -6.71% |
2,350 1,019 |
-0.88% | -57.02% | -1 | 132.67% | 2.52 | -487 | 586¾ï¿ø | 3ÀÏ Àü | |||
ÇÑâÁ¦Áö KOSPI 009460 |
960 -10 |
-1.03% | -2.25% |
1,745 965 |
-0.52% | -44.99% | -1 | 81.79% | 0.61 | -321 | 573¾ï¿ø | 1 | 3ÀÏ Àü | ||
CNT85 KOSDAQ 056730 |
1,204 -14 |
-1.15% | -4.04% |
3,300 1,218 |
-1.15% | -63.52% | -1 | 174.12% | 1.40 | 5.04 | 239 | 567¾ï¿ø | 3ÀÏ Àü | ||
µ¿¿ø¼ö»ê KOSPI 030720 |
7,880 -50 |
-0.63% | -1.26% |
11,600 7,900 |
-0.25% | -32.07% | -1 | 47.21% | 0.65 | -738 | 367¾ï¿ø | 3 | ¾ÆÇÁ¸®Ä« µÅÁö¿º´ | 3ÀÏ Àü | |
ÀÎÄÜ KOSDAQ 083640 |
494 -8 |
-1.59% | -3.94% |
1,590 500 |
-1.20% | -68.93% | -1 | 221.85% | 0.31 | -212 | 287¾ï¿ø | 3ÀÏ Àü | |||
½ºÅ¸Ç÷º½º KOSDAQ 115570 |
3,485 -60 |
-1.69% | -2.66% |
5,980 3,505 |
-0.57% | -41.72% | -1 | 71.59% | 0.35 | 24.89 | 140 | 278¾ï¿ø | 3ÀÏ Àü | ||
NPC¿ì KOSPI 004255 |
2,810 -50 |
-1.75% | -2.26% |
4,170 2,820 |
-0.35% | -32.61% | -1 | 48.39% | 0.32 | 3.65 | 769 | 148¾ï¿ø | 3ÀÏ Àü | ||
樬 KOSPI 026960 |
16,820 -40 |
-0.24% | -0.36% |
22,550 16,810 |
0.06% | -25.41% | 0 | 34.07% | 1.07 | 9.29 | 1,811 | 1Á¶ 6770¾ï¿ø | 1 | 3ÀÏ Àü | |
ÇÏÀÌÆ®Áø·Î KOSPI 000080 |
18,890 30 |
0.16% | -2.23% |
28,250 18,860 |
0.16% | -33.13% | 0 | 49.54% | 1.19 | 27.94 | 676 | 1Á¶ 3248¾ï¿ø | 8 | ÁÖ·ù ¿©¸§(Æø¿°) ȯÀ²Ç϶ô¼öÇý | 3ÀÏ Àü |
µ¿¿ø½Ã½ºÅÛÁî KOSPI 014820 |
30,000 -50 |
-0.17% | -3.38% |
59,200 29,900 |
0.33% | -49.32% | 0 | 97.32% | 1.18 | 13.04 | 2,300 | 8697¾ï¿ø | 3ÀÏ Àü | ||
Áö¾¾¼¿ KOSDAQ 144510 |
33,400 -200 |
-0.60% | -8.81% |
52,700 33,450 |
-0.15% | -36.62% | 0 | 57.78% | 0.95 | -515 | 5277¾ï¿ø | 3ÀÏ Àü | |||
»ï¼ºSDI¿ì KOSPI 006405 |
244,500 -1,500 |
-0.61% | -4.15% |
392,500 244,000 |
0.20% | -37.71% | 0 | 60.54% | 0.93 | 8.48 | 28,836 | 3956¾ï¿ø | 2 | »ï¼º±×·ì | 3ÀÏ Àü |
¼¿ï°¡½º KOSPI 017390 |
62,400 0 |
0.00% | -2.51% |
504,000 60,500 |
3.14% | -87.62% | 0 | 707.75% | 0.23 | 16.71 | 3,734 | 3120¾ï¿ø | 10 | °Ü¿ï õ¿¬°¡½º SGÁõ±Ç´ë·®¸Åµµ | 3ÀÏ Àü |
³ªÀ̽ºÁ¤º¸Åë½Å KOSDAQ 036800 |
21,450 -100 |
-0.46% | -4.50% |
30,450 21,450 |
0.00% | -29.56% | 0 | 41.96% | 0.62 | 5.89 | 3,643 | 2145¾ï¿ø | 3ÀÏ Àü | ||
¸ÞµåÆÑÅä KOSDAQ 235980 |
9,780 -100 |
-1.01% | -4.72% |
31,950 9,870 |
-0.91% | -69.39% | 0 | 226.69% | 18.56 | -2,109 | 2062¾ï¿ø | 3ÀÏ Àü | |||
¾ÆÁÖ½ºÆ¿ KOSPI 139990 |
7,620 10 |
0.13% | -3.18% |
11,650 7,600 |
0.26% | -34.59% | 0 | 52.88% | 0.87 | -1,036 | 2016¾ï¿ø | 3ÀÏ Àü | |||
ÀÏÁø´ÙÀÌ¾Æ KOSPI 081000 |
14,020 -80 |
-0.57% | -2.04% |
22,300 14,000 |
0.14% | -37.13% | 0 | 59.06% | 0.49 | -290 | 1991¾ï¿ø | 21 | ¼ö¼ÒÂ÷ ź¼Ò¼¶À¯ ±×¸°´ºµô | 3ÀÏ Àü | |
´ë¼ºÈ¦µù½º KOSPI 016710 |
11,320 120 |
1.07% | -0.77% |
139,000 11,120 |
1.80% | -91.86% | 0 | 1,128.50% | 0.43 | 1.31 | 8,646 | 1821¾ï¿ø | 12 | °Ü¿ï SGÁõ±Ç´ë·®¸Åµµ | 3ÀÏ Àü |
¼¿ï¹ÙÀÌ¿À½Ã½º KOSDAQ 092190 |
4,150 5 |
0.12% | -1.30% |
7,550 4,140 |
0.24% | -45.03% | 0 | 81.92% | 3.61 | -2,735 | 1586¾ï¿ø | 3ÀÏ Àü | |||
¿£ÇÇ KOSDAQ 291230 |
3,020 20 |
0.67% | -3.20% |
10,050 3,000 |
0.67% | -69.95% | 0 | 232.78% | 4.28 | -52 | 1321¾ï¿ø | 1 | 3ÀÏ Àü | ||
¼±±¤ KOSDAQ 003100 |
18,120 360 |
2.03% | 0.31% |
172,000 17,700 |
2.37% | -89.47% | 0 | 849.67% | 0.30 | 6.28 | 2,884 | 1196¾ï¿ø | 4 | SGÁõ±Ç´ë·®¸Åµµ | 3ÀÏ Àü |
SBIÀκ£½ºÆ®¸ÕÆ® KOSDAQ 019550 |
725 2 |
0.28% | -5.28% |
1,350 723 |
0.28% | -46.30% | 0 | 86.22% | 0.93 | -22 | 1175¾ï¿ø | 2 | °¡»óÈÆó ÀÏÀÚ¸® | 3ÀÏ Àü | |
SVÀκ£½ºÆ®¸ÕÆ® KOSDAQ 289080 |
1,791 -17 |
-0.94% | -3.49% |
2,995 1,788 |
0.17% | -40.20% | 0 | 67.22% | 1.35 | 51.17 | 35 | 953¾ï¿ø | 1 | ¹æÅº¼Ò³â´Ü | 3ÀÏ Àü |
µ¿ÀÏ±Ý¼Ó KOSDAQ 109860 |
10,070 20 |
0.20% | -1.17% |
32,500 9,970 |
1.00% | -69.02% | 0 | 222.79% | 0.55 | 7.84 | 1,284 | 916¾ï¿ø | 3ÀÏ Àü | ||
SG¼¼°è¹°»ê KOSPI 004060 |
427 0 |
0.00% | -4.52% |
679 427 |
0.00% | -37.11% | 0 | 59.01% | 0.35 | 28.47 | 15 | 864¾ï¿ø | 6 | ÆÐ¼Ç | 3ÀÏ Àü |
´ë¿ø KOSDAQ 007680 |
5,600 0 |
0.00% | -1.40% |
8,910 5,590 |
0.18% | -37.15% | 0 | 59.11% | 0.23 | -156 | 753¾ï¿ø | 3ÀÏ Àü | |||
žÄڹ̵ð¾î KOSDAQ 134580 |
3,225 15 |
0.47% | -8.26% |
8,000 3,210 |
0.47% | -59.69% | 0 | 148.08% | 1.80 | -660 | 710¾ï¿ø | 3ÀÏ Àü | |||
¸ð¾ÆÅØ KOSDAQ 033200 |
4,240 0 |
0.00% | -2.54% |
6,920 4,240 |
0.00% | -38.73% | 0 | 63.21% | 0.56 | -71 | 608¾ï¿ø | 3 | 3DÇÁ¸°ÅÍ | 3ÀÏ Àü | |
½ÃµðÁî KOSPI 134790 |
28,550 100 |
0.35% | -0.35% |
54,800 28,450 |
0.35% | -47.90% | 0 | 91.94% | 0.74 | 33.67 | 848 | 571¾ï¿ø | 3ÀÏ Àü | ||
¼Ö·ç½ºÃ·´Ü¼ÒÀç1¿ì KOSPI 33637K |
6,550 -30 |
-0.46% | -1.96% |
12,190 6,570 |
-0.30% | -46.27% | 0 | 86.12% | 0.55 | -12.57 | -521 | 554¾ï¿ø | 3ÀÏ Àü | ||
´ëÇѹæÁ÷ KOSPI 001070 |
9,730 80 |
0.83% | 0.35% |
57,200 9,570 |
1.67% | -82.99% | 0 | 487.89% | 0.26 | -501 | 516¾ï¿ø | 3ÀÏ Àü | |||
»ïÁø¿¤¾Øµð KOSDAQ 054090 |
1,845 -6 |
-0.32% | -5.53% |
3,650 1,850 |
-0.27% | -49.45% | 0 | 97.82% | 0.52 | -316 | 460¾ï¿ø | 20 | 2Â÷ÀüÁö LED | 3ÀÏ Àü | |
½Å¿øÁ¾ÇÕ°³¹ß KOSDAQ 017000 |
3,925 -15 |
-0.38% | -3.11% |
6,290 3,935 |
-0.25% | -37.60% | 0 | 60.26% | 0.45 | 14.43 | 272 | 458¾ï¿ø | 3ÀÏ Àü | ||
¼¿ïÁ¦¾à KOSDAQ 018680 |
3,650 -30 |
-0.82% | -3.20% |
6,170 3,640 |
0.27% | -40.84% | 0 | 69.03% | 1.09 | 8.20 | 445 | 426¾ï¿ø | 1 | Á¦¾à | 3ÀÏ Àü |
¾ËƼij½ºÆ® KOSDAQ 085810 |
1,344 4 |
0.30% | -3.82% |
2,430 1,340 |
0.30% | -44.69% | 0 | 80.80% | 1.25 | -941 | 399¾ï¿ø | Àü±âÂ÷ ÃæÀü | 3ÀÏ Àü | ||
°ñµå¾Ø¿¡½º KOSDAQ 035290 |
854 32 |
3.89% | -0.22% |
10,640 810 |
5.43% | -91.97% | 0 | 1,145.33% | 2.97 | -122 | 397¾ï¿ø | 1 | 3ÀÏ Àü | ||
Àü¹æ KOSPI 000950 |
22,200 -750 |
-3.27% | -6.87% |
79,700 22,100 |
0.45% | -72.15% | 0 | 259.07% | 0.13 | 0.78 | 28,576 | 373¾ï¿ø | 4 | 3ÀÏ Àü | |
·îÅõÄÚ¸®¾Æ KOSDAQ 060240 |
1,458 -4 |
-0.27% | -6.84% |
4,520 1,450 |
0.55% | -67.74% | 0 | 209.98% | 1.09 | -748 | 371¾ï¿ø | 3 | °ÔÀÓ | 3ÀÏ Àü | |
ÄÚ¸®¾Æ¿¡¼ÂÅõÀÚÁõ±Ç KOSDAQ 190650 |
5,770 -190 |
-3.19% | -3.52% |
12,450 5,800 |
-0.52% | -53.65% | 0 | 115.75% | 0.41 | -66 | 369¾ï¿ø | 3ÀÏ Àü | |||
¿ÍÅ佺ÄÚ¸®¾Æ KOSDAQ 079000 |
4,885 0 |
0.00% | -2.01% |
6,290 4,885 |
0.00% | -22.34% | 0 | 28.77% | 0.45 | 15.08 | 324 | 352¾ï¿ø | 3ÀÏ Àü | ||
À®½ºÇ² KOSDAQ 335870 |
1,680 63 |
3.90% | -3.44% |
20,800 1,605 |
4.67% | -91.92% | 0 | 1,137.62% | 1.07 | -1,101 | 280¾ï¿ø | 3 | 3ÀÏ Àü | ||
¸ÞµðÄÛ½º KOSDAQ 054180 |
918 7 |
0.77% | -5.66% |
5,732 899 |
2.11% | -83.98% | 0 | 524.22% | 0.46 | -1,932 | 276¾ï¿ø | 1 | 3ÀÏ Àü | ||
¿¹¼±Å×Å© KOSDAQ 250930 |
827 -11 |
-1.31% | -6.25% |
1,990 831 |
-0.48% | -58.44% | 0 | 140.62% | 0.94 | -304 | 273¾ï¿ø | 3ÀÏ Àü | |||
µ¿ÀÏö° KOSDAQ 023790 |
1,513 -7 |
-0.46% | -6.54% |
2,555 1,514 |
-0.07% | -40.78% | 0 | 68.86% | 1.13 | -2,532 | 242¾ï¿ø | 1 | 3ÀÏ Àü | ||
Çѱ¹Á¤¹Ð±â°è KOSDAQ 101680 |
2,575 -80 |
-3.01% | -8.65% |
6,540 2,565 |
0.39% | -60.63% | 0 | 154.00% | 0.48 | -204 | 216¾ï¿ø | 3ÀÏ Àü | |||
³Ý¸¶ºí KOSPI 251270 |
42,100 -300 |
-0.71% | -1.06% |
73,300 41,650 |
1.08% | -42.56% | 1 | 74.09% | 0.65 | -28.89 | -1,457 | 3Á¶ 6186¾ï¿ø | 10 | °ÔÀÓ ¹æÅº¼Ò³â´Ü | 3ÀÏ Àü |
BGF¸®Å×ÀÏ KOSPI 282330 |
141,000 -200 |
-0.14% | -1.38% |
219,500 140,000 |
0.71% | -35.76% | 1 | 55.67% | 2.49 | 11.43 | 12,336 | 2Á¶ 4370¾ï¿ø | 1 | °æ±âħü(°æ±â¹æ¾î) | 3ÀÏ Àü |
¾¾¿¡½ºÀ©µå KOSPI 112610 |
54,500 200 |
0.37% | -3.91% |
89,400 54,000 |
0.93% | -39.04% | 1 | 64.04% | 2.47 | 26.04 | 2,093 | 2Á¶ 2983¾ï¿ø | 14 | dz·Â¹ßÀü | 3ÀÏ Àü |
À̸¶Æ® KOSPI 139480 |
70,400 0 |
0.00% | -0.69% |
119,900 70,100 |
0.43% | -41.28% | 1 | 70.30% | 0.17 | 28.56 | 2,465 | 1Á¶ 9625¾ï¿ø | 4 | °æ±âħü(°æ±â¹æ¾î) | 3ÀÏ Àü |
·Ôµ¥¿¡³ÊÁö¸ÓƼ¸®¾óÁî KOSPI 020150 |
39,800 150 |
0.38% | -1.85% |
75,000 39,450 |
0.89% | -46.93% | 1 | 88.43% | 1.27 | 925.58 | 43 | 1Á¶ 8352¾ï¿ø | 42 | 2Â÷ÀüÁö Àü°íü ¹èÅ͸® | 3ÀÏ Àü |
µÎ»êÇ»¾ó¼¿ KOSPI 336260 |
20,150 50 |
0.25% | -1.95% |
37,500 20,000 |
0.75% | -46.27% | 1 | 86.12% | 3.14 | 165.16 | 122 | 1Á¶ 3197¾ï¿ø | 2 | 3ÀÏ Àü | |
ű¤»ê¾÷ KOSPI 003240 |
570,000 -3,000 |
-0.52% | -1.21% |
866,000 568,000 |
0.35% | -34.18% | 1 | 51.93% | 0.12 | 1.93 | 295,827 | 6346¾ï¿ø | 8 | Ȩ¼îÇÎ °³¼º°ø´Ü | 3ÀÏ Àü |
Áø¿¡¾î KOSPI 272450 |
12,050 -140 |
-1.15% | -0.07% |
18,350 11,960 |
0.75% | -34.33% | 1 | 52.28% | 3.63 | 4.39 | 2,744 | 6290¾ï¿ø | 8 | ¿©Çà Ç×°ø ÀúÀ¯°¡ | 3ÀÏ Àü |
LXȦµù½º KOSPI 383800 |
7,500 -10 |
-0.13% | -1.83% |
9,690 7,470 |
0.40% | -22.60% | 1 | 29.20% | 0.35 | 38.66 | 194 | 5721¾ï¿ø | 3ÀÏ Àü | ||
Áö´©½º KOSPI 013890 |
22,200 -250 |
-1.11% | -4.79% |
40,600 22,050 |
0.68% | -45.32% | 1 | 82.88% | 0.64 | 24.21 | 917 | 4196¾ï¿ø | 3ÀÏ Àü | ||
»ïõ¸® KOSPI 004690 |
98,000 200 |
0.20% | -1.91% |
524,000 95,800 |
2.30% | -81.30% | 1 | 434.76% | 0.22 | 5.74 | 17,071 | 3974¾ï¿ø | 5 | °Ü¿ï SGÁõ±Ç´ë·®¸Åµµ | 3ÀÏ Àü |
½´¾î¼ÒÇÁÆ®Å×Å© KOSDAQ 298830 |
6,030 70 |
1.17% | -4.58% |
14,900 5,950 |
1.34% | -59.53% | 1 | 147.10% | 4.53 | 31.57 | 191 | 3115¾ï¿ø | 3ÀÏ Àü | ||
HDÇö´ë¿¡³ÊÁö¼Ö·ç¼Ç KOSPI 322000 |
26,500 550 |
2.12% | -1.44% |
69,200 25,950 |
2.12% | -61.71% | 1 | 161.16% | 0.77 | 6.17 | 4,296 | 2968¾ï¿ø | 1 | 3ÀÏ Àü | |
LGÇï·ÎºñÀü KOSPI 037560 |
3,780 25 |
0.67% | -2.71% |
5,580 3,755 |
0.67% | -32.26% | 1 | 47.62% | 0.46 | 7.12 | 531 | 2927¾ï¿ø | 3 | Àü±âÂ÷ ÃæÀü | 3ÀÏ Àü |
ÄÚ¿À·ÕÇÃ¶ó½ºÆ½ KOSPI 138490 |
7,400 40 |
0.54% | -3.93% |
11,450 7,360 |
0.54% | -35.37% | 1 | 54.73% | 1.07 | 8.12 | 911 | 2812¾ï¿ø | 9 | ź¼Ò¼¶À¯ | 3ÀÏ Àü |
Áø¿ø»ý¸í°úÇÐ KOSPI 011000 |
3,535 50 |
1.43% | -0.68% |
10,550 3,450 |
2.46% | -66.49% | 1 | 198.42% | 1.67 | -630 | 2774¾ï¿ø | 1 | Á¶·ùµ¶°¨ Äڷγª ¹ÙÀÌ·¯½º | 3ÀÏ Àü | |
´ëº¸¸¶±×³×ƽ KOSDAQ 290670 |
34,800 800 |
2.35% | -3.28% |
96,200 33,900 |
2.65% | -63.83% | 1 | 176.47% | 3.20 | 19.18 | 1,814 | 2734¾ï¿ø | 11 | 2Â÷ÀüÁö Àåºñ ¸®Æ¬ | 3ÀÏ Àü |
ÇØ¼º»ê¾÷ KOSDAQ 034810 |
7,810 10 |
0.13% | -1.14% |
12,500 7,740 |
0.90% | -37.52% | 1 | 60.05% | 0.30 | 21.52 | 363 | 2543¾ï¿ø | 6 | 3ÀÏ Àü | |
´Ù³¯ KOSDAQ 064260 |
3,315 10 |
0.30% | -3.66% |
6,460 3,290 |
0.76% | -48.68% | 1 | 94.86% | 0.70 | -158 | 2286¾ï¿ø | 9 | ¹æÅº¼Ò³â´Ü ÀüÀÚ°áÁ¦ ºñ´ë¸é(¾ðÅÃÆ®) | 3ÀÏ Àü | |
HLB¹ÙÀÌ¿À½ºÅÜ KOSDAQ 278650 |
2,905 45 |
1.57% | -3.79% |
7,050 2,850 |
1.93% | -58.79% | 1 | 142.66% | 2.27 | -40 | 2283¾ï¿ø | 3ÀÏ Àü | |||
¼¼¹æ KOSPI 004360 |
11,030 -170 |
-1.52% | -3.19% |
52,900 10,510 |
4.95% | -79.15% | 1 | 379.62% | 0.23 | 2.60 | 4,243 | 2130¾ï¿ø | 9 | ÀúÀ¯°¡ SGÁõ±Ç´ë·®¸Åµµ | 3ÀÏ Àü |
´ëÇÑÁ¦ºÐ KOSPI 001130 |
124,800 100 |
0.08% | -1.27% |
162,300 124,600 |
0.16% | -23.11% | 1 | 30.06% | 0.22 | 4.28 | 29,176 | 2109¾ï¿ø | 2 | ¹Ð°¡·ç ȯÀ²Ç϶ô¼öÇý | 3ÀÏ Àü |
CRȦµù½º KOSPI 000480 |
7,360 140 |
1.94% | -2.87% |
24,050 7,150 |
2.94% | -69.40% | 1 | 226.80% | 0.34 | 14.29 | 515 | 2071¾ï¿ø | 3ÀÏ Àü | ||
±ÝÈ£°Ç¼³ KOSPI 002990 |
5,100 30 |
0.59% | -1.35% |
8,840 5,070 |
0.59% | -42.31% | 1 | 73.34% | 0.37 | 20.32 | 251 | 1885¾ï¿ø | 3ÀÏ Àü | ||
±×·¡µð¾ðÆ® KOSDAQ 035080 |
11,950 70 |
0.59% | -7.46% |
22,950 11,880 |
0.59% | -47.93% | 1 | 92.05% | 0.28 | -249 | 1856¾ï¿ø | 3ÀÏ Àü | |||
¼¿ï¿Á¼Ç KOSDAQ 063170 |
10,350 90 |
0.88% | -4.00% |
25,900 10,130 |
2.17% | -60.04% | 1 | 150.25% | 1.44 | -163 | 1840¾ï¿ø | 3ÀÏ Àü | |||
µ¦½ºÅÍ KOSDAQ 206560 |
7,180 60 |
0.84% | -8.90% |
16,450 7,080 |
1.41% | -56.35% | 1 | 129.10% | 3.59 | -93 | 1825¾ï¿ø | 2 | VR ¿µ»óÄÜÅÙÃ÷ ¿µÈ | 3ÀÏ Àü | |
Ű´Ù¸®½ºÆ©µð¿À KOSPI 020120 |
4,830 40 |
0.84% | -2.99% |
11,800 4,760 |
1.47% | -59.07% | 1 | 144.32% | 0.67 | -279 | 1787¾ï¿ø | 3ÀÏ Àü | |||
ÄÄÅõ½ºÈ¦µù½º KOSDAQ 063080 |
26,650 50 |
0.19% | -2.75% |
55,500 26,500 |
0.57% | -51.98% | 1 | 108.25% | 0.60 | -6,007 | 1758¾ï¿ø | 1 | 3ÀÏ Àü | ||
¹üÇÑÇ»¾ó¼¿ KOSDAQ 382900 |
19,740 50 |
0.25% | -3.48% |
33,500 19,660 |
0.41% | -41.07% | 1 | 69.69% | 1.59 | 203.51 | 97 | 1729¾ï¿ø | 3ÀÏ Àü | ||
¼¿·ç¸Þµå KOSDAQ 049180 |
3,370 30 |
0.90% | -7.24% |
7,300 3,325 |
1.35% | -53.84% | 1 | 116.64% | 2.97 | -480 | 1443¾ï¿ø | ÀÇ·á±â±â | 3ÀÏ Àü | ||
±¤¹« KOSDAQ 029480 |
2,750 65 |
2.42% | -1.73% |
7,380 2,680 |
2.61% | -62.74% | 1 | 168.38% | 1.05 | 8.09 | 340 | 1317¾ï¿ø | 1 | ¸®Æ¬ | 3ÀÏ Àü |
¸Æ½ºÆ® KOSDAQ 377030 |
6,660 100 |
1.52% | -4.17% |
17,700 6,530 |
1.99% | -62.37% | 1 | 165.75% | 4.01 | -812 | 1303¾ï¿ø | 3ÀÏ Àü | |||
µ¿ÀÏ»ê¾÷ KOSPI 004890 |
52,100 100 |
0.19% | -3.37% |
230,000 51,000 |
2.16% | -77.35% | 1 | 341.50% | 0.27 | 17.93 | 2,906 | 1264¾ï¿ø | 3ÀÏ Àü | ||
½ºÆ©µð¿À¹Ì¸£ KOSDAQ 408900 |
21,900 150 |
0.69% | -6.29% |
64,100 21,300 |
2.82% | -65.83% | 1 | 192.65% | 3.09 | 62.57 | 350 | 1174¾ï¿ø | 2 | ¿µ»óÄÜÅÙÃ÷ | 3ÀÏ Àü |