Á¾¸ñ¸í | ÇöÀç°¡°Ý | ÀüÀϺñ | 3ÀÏÇÕ»ê | ÃÖ°íÃÖÀú | 52ÁÖ »ó½Â·ü | 52ÁÖ Ç϶ô·ü | ¼Ò¿ÜÁö¼ö | ±â´ë¼öÀÍ·ü | PBR | PER | EPS | ½Ã°¡ÃÑ¾× | À¯ÀúÁ¡¼ö | °ü·ÃÅ׸¶ | ¾÷µ¥ÀÌÆ® |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
À§´Ï¾Æ¿¡À̵å KOSDAQ 377460 |
2,005 -775 |
-27.88% | -47.53% |
8,450 2,690 |
-25.46% | -76.27% | -12 | 321.41% | 0.15 | 2.85 | 704 | 309¾ï¿ø | 6½Ã°£ Àü | ||
CJ CGV KOSPI 079160 |
5,680 -1,940 |
-25.46% | -25.68% |
15,127 5,660 |
0.35% | -62.45% | 0 | 166.31% | 1.37 | -1,254 | 2711¾ï¿ø | 4 | ¿£ÅÍÅ×ÀÎ¸ÕÆ® ¿µÈ | 6½Ã°£ Àü | |
¸®´õ½º ±â¼úÅõÀÚ KOSDAQ 019570 |
793 -257 |
-24.48% | -1.73% |
1,471 341 |
132.55% | -46.09% | 40 | 85.49% | 1.11 | -315 | 416¾ï¿ø | 6½Ã°£ Àü | |||
¾Ö´ÏÁ¨ KOSDAQ 196300 |
12,920 -4,070 |
-23.96% | -31.00% |
23,650 6,510 |
98.46% | -45.37% | 37 | 83.05% | 7.29 | -1,523 | 767¾ï¿ø | 6½Ã°£ Àü | |||
¿¡½º¾¾¿¥»ý¸í°úÇÐ KOSDAQ 298060 |
2,975 -885 |
-22.93% | -32.80% |
13,227 2,890 |
2.94% | -77.51% | 1 | 344.64% | 3.24 | -1,427 | 365¾ï¿ø | 3 | Áٱ⼼Æ÷ | 6½Ã°£ Àü | |
½ÃÅ¥·¹ÅÍ KOSDAQ 418250 |
17,770 -4,180 |
-19.04% | -28.31% |
38,800 18,060 |
-1.61% | -54.20% | -1 | 118.34% | 20.54 | -838 | 1411¾ï¿ø | 2 | 6½Ã°£ Àü | ||
Å¥¸®¿Á½º¹ÙÀÌ¿À½Ã½ºÅÛÁî KOSDAQ 445680 |
44,000 -9,800 |
-18.22% | -33.69% |
77,500 12,420 |
254.27% | -43.23% | 49 | 76.15% | 6.69 | -1,750 | 3525¾ï¿ø | 1 | 6½Ã°£ Àü | ||
Çѱ¹ÈÀåǰ KOSPI 123690 |
8,310 -1,850 |
-18.21% | -19.09% |
12,950 5,030 |
65.21% | -35.83% | 41 | 55.84% | 5.28 | 43.51 | 191 | 1335¾ï¿ø | 2 | ÈÀåǰ | 6½Ã°£ Àü |
ÈÞ¸²¿¡ÀÌÅØ KOSDAQ 078590 |
570 -108 |
-15.93% | -64.54% |
1,190 668 |
-14.67% | -52.10% | -19 | 108.77% | 2.12 | 8.38 | 68 | 758¾ï¿ø | 6½Ã°£ Àü | ||
½Å¼ºµ¨Å¸Å×Å© KOSDAQ 065350 |
40,100 -6,900 |
-14.68% | -20.95% |
68,300 7,180 |
458.50% | -41.29% | 54 | 70.33% | 6.10 | 56.80 | 706 | 1Á¶ 1021¾ï¿ø | 6 | ÃÊÀüµµÃ¼ | 6½Ã°£ Àü |
ÄÚ´ÙÄÚ KOSDAQ 046070 |
328 -51 |
-13.46% | -25.16% |
1,560 360 |
-8.89% | -78.97% | -3 | 375.51% | 0.52 | -452 | 140¾ï¿ø | 6½Ã°£ Àü | |||
¿¥¿¡ÇÁ¿¥ÄÚ¸®¾Æ KOSDAQ 323230 |
1,753 -252 |
-12.57% | -17.60% |
2,190 735 |
138.50% | -19.95% | 70 | 24.92% | 1.69 | -55 | 567¾ï¿ø | 6½Ã°£ Àü | |||
¾Æ½ºÆ® KOSDAQ 067390 |
2,610 -370 |
-12.42% | -25.05% |
5,680 841 |
210.34% | -54.05% | 37 | 117.63% | 0.80 | -1,457 | 1104¾ï¿ø | 1 | 6½Ã°£ Àü | ||
ÀÌ¿øÄÄÆ÷ÅØ KOSDAQ 088290 |
2,885 -400 |
-12.18% | 12.06% |
9,950 2,450 |
17.76% | -71.01% | 6 | 244.95% | 1.15 | 7.12 | 405 | 701¾ï¿ø | 6½Ã°£ Àü | ||
¼³² KOSDAQ 294630 |
4,520 -610 |
-11.89% | -14.38% |
15,430 1,961 |
130.49% | -70.71% | 19 | 241.41% | 11.71 | -222 | 1060¾ï¿ø | 7 | ÃÊÀüµµÃ¼ | 6½Ã°£ Àü | |
¿¢½ºÆä¸¯½º KOSDAQ 317770 |
7,010 -930 |
-11.71% | -11.61% |
26,400 1,829 |
283.27% | -73.45% | 21 | 276.65% | 3.08 | 104.63 | 67 | 1597¾ï¿ø | 6½Ã°£ Àü | ||
THE MIDONG KOSDAQ 161570 |
1,351 -173 |
-11.35% | -19.82% |
3,350 900 |
50.11% | -59.67% | 18 | 147.95% | 1.53 | -404 | 285¾ï¿ø | ÀÚÀ²ÁÖÇà | 6½Ã°£ Àü | ||
Å×¶ó»çÀ̾𽺠KOSDAQ 073640 |
1,937 -218 |
-10.12% | -15.36% |
7,640 1,114 |
73.88% | -74.65% | 13 | 294.48% | 1.77 | 6.13 | 316 | 1781¾ï¿ø | 5 | °Ç¼³±â°è | 6½Ã°£ Àü |
¿¡ÇÁ¾Ø°¡À̵å KOSDAQ 064850 |
7,650 -840 |
-9.89% | -16.56% |
9,450 5,520 |
38.59% | -19.05% | 54 | 23.53% | 1.60 | 15.55 | 492 | 924¾ï¿ø | 6½Ã°£ Àü | ||
ÆÄ·Î½º¾ÆÀ̹ÙÀÌ¿À KOSDAQ 388870 |
14,240 -1,560 |
-9.87% | -12.80% |
25,000 8,570 |
66.16% | -43.04% | 35 | 75.56% | 10.36 | -1,487 | 1840¾ï¿ø | 1 | 6½Ã°£ Àü | ||
¿øÇ³¹°»ê KOSDAQ 008290 |
720 -78 |
-9.77% | -9.34% |
1,393 500 |
44.00% | -48.31% | 25 | 93.46% | 2.17 | -92 | 293¾ï¿ø | 6½Ã°£ Àü | |||
ÅøÁ¨ KOSDAQ 199800 |
31,900 -3,450 |
-9.76% | -12.12% |
78,600 34,150 |
-6.59% | -59.41% | -5 | 146.37% | 3.85 | -2,154 | 2526¾ï¿ø | 6½Ã°£ Àü | |||
¼öÁ¨ÅØ KOSDAQ 253840 |
7,310 -780 |
-9.64% | -7.24% |
12,750 6,360 |
14.94% | -42.67% | 15 | 74.43% | 0.91 | -1,651 | 1213¾ï¿ø | 6 | Äڷγª Áø´ÜŰƮ ÀÇ·á±â±â | 6½Ã°£ Àü | |
NE´É·ü KOSDAQ 053290 |
5,000 -530 |
-9.58% | -21.74% |
7,670 3,580 |
39.66% | -34.81% | 35 | 53.40% | 1.00 | 64.94 | 77 | 826¾ï¿ø | 9 | ±³À° | 6½Ã°£ Àü |
¾ÆÁîÅØWB KOSDAQ 032080 |
1,858 -192 |
-9.37% | -1.59% |
2,415 1,445 |
28.58% | -23.06% | 43 | 29.97% | 0.35 | 15.75 | 118 | 399¾ï¿ø | 6½Ã°£ Àü | ||
¿£ÅÚ½º KOSDAQ 069410 |
5,880 -600 |
-9.26% | -23.23% |
8,450 4,130 |
42.37% | -30.41% | 41 | 43.70% | 1.17 | -83 | 602¾ï¿ø | 3 | »ç¹°ÀÎÅÍ³Ý | 6½Ã°£ Àü | |
µÎ»ê¿ì KOSPI 000155 |
65,000 -6,600 |
-9.22% | -9.49% |
96,500 45,200 |
43.81% | -32.64% | 39 | 48.46% | 0.69 | 9.13 | 7,122 | 2598¾ï¿ø | 6½Ã°£ Àü | ||
´ë±¸¹éÈÁ¡ KOSPI 006370 |
10,050 -1,020 |
-9.21% | -13.41% |
15,300 9,310 |
7.95% | -34.31% | 12 | 52.23% | 0.39 | -1,920 | 1088¾ï¿ø | ¹éÈÁ¡ | 6½Ã°£ Àü | ||
KG ETS KOSDAQ 151860 |
12,180 -1,220 |
-9.10% | -8.25% |
30,600 8,060 |
51.12% | -60.20% | 18 | 151.26% | 0.50 | 2.34 | 5,215 | 4385¾ï¿ø | 14 | ÅÂdz(À帶) | 6½Ã°£ Àü |
½ÃÅ¥¼¾ KOSDAQ 232830 |
3,955 -395 |
-9.08% | -23.08% |
11,800 3,005 |
31.61% | -66.48% | 11 | 198.33% | 3.53 | 16.97 | 233 | 455¾ï¿ø | 6½Ã°£ Àü | ||
½º¸¶Æ®·¹ÀÌ´õ½Ã½ºÅÛ KOSDAQ 424960 |
14,280 -1,410 |
-8.99% | -26.41% |
30,000 10,030 |
42.37% | -52.40% | 21 | 110.08% | 24.04 | -644 | 2144¾ï¿ø | 2 | 6½Ã°£ Àü | ||
¿¡ÄÚÇÁ·Îºñ¿¥ KOSDAQ 247540 |
261,500 -25,500 |
-8.89% | -10.05% |
584,000 86,900 |
200.92% | -55.22% | 35 | 123.31% | 17.38 | 85.35 | 3,064 | 25Á¶ 5751¾ï¿ø | 38 | 2Â÷ÀüÁö | 6½Ã°£ Àü |
±î½ºÅÚ¹ÙÀÛ KOSDAQ 308100 |
4,835 -465 |
-8.77% | -11.52% |
10,700 5,120 |
-5.57% | -54.81% | -5 | 121.29% | 0.51 | -771 | 320¾ï¿ø | 6½Ã°£ Àü | |||
·ç´Ö KOSDAQ 328130 |
183,400 -17,600 |
-8.76% | -11.43% |
269,726 18,238 |
905.59% | -32.01% | 66 | 47.08% | 38.36 | -3,535 | 2Á¶ 2707¾ï¿ø | 7 | ºñ´ë¸é Áø·á(AI Áø·á) | 6½Ã°£ Àü | |
Áö¾ÆÀÌÀ̳뺣ÀÌ¼Ç KOSDAQ 358570 |
24,500 -2,350 |
-8.75% | -3.90% |
31,400 16,160 |
51.61% | -21.97% | 55 | 28.16% | 5.82 | -4,123 | 5403¾ï¿ø | 1 | ¸é¿ªÇ×¾ÏÁ¦ | 6½Ã°£ Àü | |
»ï±âÀ̺êÀÌ KOSDAQ 419050 |
3,615 -345 |
-8.71% | -20.86% |
7,600 3,181 |
13.64% | -52.43% | 10 | 110.22% | 2.96 | 43.55 | 83 | 2068¾ï¿ø | 6½Ã°£ Àü | ||
¿¥¾ÆÀÌÅ¥ºê¼Ö·ç¼Ç KOSDAQ 373170 |
26,350 -2,500 |
-8.67% | -4.72% |
49,750 21,200 |
24.29% | -47.04% | 18 | 88.82% | 16.87 | 33.87 | 778 | 1300¾ï¿ø | 6½Ã°£ Àü | ||
½Å½ºÆ¿ KOSDAQ 162300 |
3,700 -350 |
-8.64% | -15.96% |
10,300 3,080 |
20.13% | -64.08% | 9 | 178.40% | 2.18 | 24.83 | 149 | 1534¾ï¿ø | 6½Ã°£ Àü | ||
º£¼¿ KOSDAQ 177350 |
2,315 -215 |
-8.50% | -18.88% |
8,400 2,505 |
-7.58% | -72.44% | -3 | 262.84% | 1.19 | -1,336 | 310¾ï¿ø | 4 | ÇöóÀ×Ä« | 6½Ã°£ Àü | |
DRBµ¿ÀÏ KOSPI 004840 |
5,550 -510 |
-8.42% | -9.73% |
6,770 3,760 |
47.61% | -18.02% | 59 | 21.98% | 0.28 | 5.68 | 977 | 1106¾ï¿ø | 1 | 6½Ã°£ Àü | |
Å丶Åä½Ã½ºÅÛ KOSDAQ 393210 |
5,880 -540 |
-8.41% | -20.53% |
29,500 3,500 |
68.00% | -80.07% | 9 | 401.76% | 3.12 | 15.27 | 385 | 903¾ï¿ø | 1 | 6½Ã°£ Àü | |
½Ã³ÊÁöÀ̳뺣ÀÌ¼Ç KOSDAQ 048870 |
3,140 -285 |
-8.32% | -22.69% |
4,450 1,817 |
72.81% | -29.44% | 50 | 41.72% | 1.51 | 20.39 | 154 | 2597¾ï¿ø | 6½Ã°£ Àü | ||
¾Æ¿ìµòÇ»ÃĽº KOSDAQ 227610 |
2,130 -190 |
-8.19% | -9.21% |
5,940 1,388 |
53.46% | -64.14% | 16 | 178.86% | 4.44 | -612 | 674¾ï¿ø | 2 | ÈÀåǰ | 6½Ã°£ Àü | |
³ªÀÎÅ×Å© KOSDAQ 267320 |
3,425 -305 |
-8.18% | -7.77% |
6,250 2,830 |
21.02% | -45.20% | 17 | 82.48% | 3.92 | 51.89 | 66 | 1495¾ï¿ø | 2 | 2Â÷ÀüÁö Àåºñ | 6½Ã°£ Àü |
½ºÄ«À̹®½ºÅ×Å©³î·ÎÁö KOSDAQ 033790 |
1,248 -111 |
-8.17% | -14.17% |
2,895 1,155 |
8.05% | -56.89% | 5 | 131.96% | 0.92 | 416.00 | 3 | 214¾ï¿ø | 6½Ã°£ Àü | ||
Çѱ¹ÈÀåǰÁ¦Á¶ KOSPI 003350 |
25,350 -2,250 |
-8.15% | -10.81% |
39,450 17,450 |
45.27% | -35.74% | 36 | 55.62% | 1.78 | 19.40 | 1,307 | 1149¾ï¿ø | 3 | ÈÀåǰ | 6½Ã°£ Àü |
ÀÏÁøÀü±â KOSPI 103590 |
12,570 -1,110 |
-8.11% | -2.90% |
13,800 4,020 |
212.69% | -8.91% | 87 | 9.78% | 1.30 | 15.95 | 788 | 4661¾ï¿ø | 10 | ³²ºÏ°æÇù ¿øÀÚÀç(±¸¸®) º¯¾Ð±â | 6½Ã°£ Àü |
¿¡ÄÚÇÁ·Î KOSDAQ 086520 |
880,000 -77,000 |
-8.05% | -7.60% |
1,539,000 102,700 |
756.86% | -42.82% | 54 | 74.89% | 16.59 | 381.45 | 2,307 | 23Á¶ 4323¾ï¿ø | 47 | 2Â÷ÀüÁö ¿Â½Ç°¡½º ¸®Æ¬ | 6½Ã°£ Àü |
ºñÃ÷·ÎÅ×Å© KOSDAQ 042370 |
8,390 -730 |
-8.00% | -8.27% |
12,500 4,905 |
71.05% | -32.88% | 46 | 48.99% | 0.99 | 24.75 | 339 | 2198¾ï¿ø | 8 | ¿ìÁÖÇ×°ø | 6½Ã°£ Àü |
ÄÚÃ÷Å×Å©³î·ÎÁö KOSDAQ 448710 |
17,150 -1,480 |
-7.94% | -9.32% |
29,500 17,430 |
-1.61% | -41.86% | -2 | 72.00% | 4.15 | 32.18 | 533 | 872¾ï¿ø | 1 | 6½Ã°£ Àü | |
µðÀÌ¿£Æ¼ KOSDAQ 079810 |
24,950 -2,150 |
-7.93% | -20.12% |
41,200 7,729 |
222.81% | -39.44% | 51 | 65.13% | 19.61 | -392 | 5491¾ï¿ø | 5 | ź¼Ò¼¶À¯ 2Â÷ÀüÁö Àåºñ | 6½Ã°£ Àü | |
È¿¼ºÁß°ø¾÷ KOSPI 298040 |
170,100 -14,100 |
-7.65% | -8.82% |
208,000 48,750 |
248.92% | -18.22% | 76 | 22.28% | 1.56 | 13.02 | 13,061 | 1Á¶ 5861¾ï¿ø | 1 | º¯¾Ð±â | 6½Ã°£ Àü |
¹Ì·¡»ê¾÷ KOSPI 025560 |
3,605 -295 |
-7.56% | -8.27% |
10,610 1,313 |
174.56% | -66.02% | 25 | 194.29% | 1.21 | -553 | 1097¾ï¿ø | 6½Ã°£ Àü | |||
¿¢½º°ÔÀÌÆ® KOSDAQ 356680 |
4,845 -395 |
-7.54% | -21.81% |
7,590 2,700 |
79.44% | -36.17% | 44 | 56.67% | 3.79 | 27.84 | 174 | 1379¾ï¿ø | 6½Ã°£ Àü | ||
´ö¼º KOSPI 004830 |
6,650 -540 |
-7.51% | -6.02% |
14,800 3,375 |
97.04% | -55.07% | 29 | 122.57% | 1.19 | 39.82 | 167 | 1043¾ï¿ø | 11 | ÃÊÀüµµÃ¼ | 6½Ã°£ Àü |
¸ð´ÏÅÍ·¦ KOSDAQ 434480 |
9,380 -760 |
-7.50% | -3.13% |
23,200 6,090 |
54.02% | -59.57% | 19 | 147.34% | 3.34 | 130.28 | 72 | 1133¾ï¿ø | 6½Ã°£ Àü | ||
´ëÈÁ¦¾à KOSDAQ 067080 |
13,790 -1,110 |
-7.45% | 2.20% |
15,980 7,390 |
86.60% | -13.70% | 75 | 15.87% | 3.13 | 168.17 | 82 | 2567¾ï¿ø | 3 | Ä¡¸Å Á¦¾à | 6½Ã°£ Àü |
³Ø½ºÆ¿ KOSPI 092790 |
10,190 -810 |
-7.36% | 9.84% |
13,800 8,950 |
13.85% | -26.16% | 26 | 35.43% | 0.67 | 1.15 | 8,835 | 2650¾ï¿ø | 1 | 6½Ã°£ Àü | |
¿¡ÀÌÆ®¿ø KOSDAQ 230980 |
830 -65 |
-7.26% | -10.21% |
1,378 655 |
26.72% | -39.77% | 24 | 66.03% | 4.97 | -390 | 693¾ï¿ø | 5 | ¹æ»êÁÖ | 6½Ã°£ Àü | |
ÆÄ¿ö·ÎÁ÷½º KOSDAQ 047310 |
7,460 -580 |
-7.21% | -10.60% |
21,700 4,190 |
78.04% | -65.62% | 19 | 190.87% | 1.37 | -911 | 2663¾ï¿ø | 10 | 2Â÷ÀüÁö ÃÊÀüµµÃ¼ | 6½Ã°£ Àü | |
À§´õ½ºÁ¦¾à KOSDAQ 330350 |
9,190 -710 |
-7.17% | 25.58% |
10,650 5,960 |
54.19% | -13.71% | 69 | 15.89% | 1.42 | 75.33 | 122 | 1212¾ï¿ø | 1 | Å»¸ð Á¦¾à | 6½Ã°£ Àü |
¿ÉƼÄÚ¾î KOSDAQ 380540 |
1,545 -119 |
-7.15% | -14.32% |
3,725 1,210 |
27.69% | -58.52% | 13 | 141.08% | 2.04 | -443 | 435¾ï¿ø | 1 | 6½Ã°£ Àü | ||
Æ÷½ºÄÚ½ºÆ¿¸®¿Â KOSPI 058430 |
67,800 -5,200 |
-7.12% | -21.20% |
103,700 26,150 |
159.27% | -34.62% | 54 | 52.95% | 1.16 | -419 | 4068¾ï¿ø | 8 | Àü±âÂ÷ | 6½Ã°£ Àü | |
¿¡ÄÚ¹ÙÀÌ¿À KOSDAQ 038870 |
6,920 -530 |
-7.11% | -15.14% |
9,530 4,310 |
60.56% | -27.39% | 50 | 37.72% | 1.17 | -437 | 892¾ï¿ø | 8 | ¿Â½Ç°¡½º ±×¸°´ºµô | 6½Ã°£ Àü | |
¿¢¼Áö21 KOSDAQ 043090 |
732 -56 |
-7.11% | -14.53% |
4,550 535 |
36.82% | -83.91% | 5 | 521.50% | 0.83 | -414 | 427¾ï¿ø | 1 | Á¶·ùµ¶°¨ | 6½Ã°£ Àü | |
³Üƪ KOSDAQ 217270 |
8,630 -660 |
-7.10% | -8.24% |
14,550 6,370 |
35.48% | -40.69% | 28 | 68.61% | 0.99 | -1,430 | 4014¾ï¿ø | 9 | °ÔÀÓ Ç÷ÀåÄ¡·á | 6½Ã°£ Àü | |
¾ÆÀÌÅ¥¾î KOSDAQ 175250 |
2,110 -160 |
-7.05% | -11.69% |
5,000 2,105 |
0.24% | -57.80% | 0 | 136.97% | 1.03 | -1,203 | 792¾ï¿ø | ´ë¸¶ | 6½Ã°£ Àü | ||
ºñÄÉÀÌȦµù½º KOSDAQ 050090 |
1,090 -82 |
-7.00% | -8.51% |
2,345 293 |
272.01% | -53.52% | 39 | 115.15% | 1.05 | -197 | 216¾ï¿ø | 6½Ã°£ Àü | |||
´ºº¸ÅØ KOSDAQ 060260 |
814 -61 |
-6.97% | -0.36% |
1,260 740 |
10.00% | -35.40% | 14 | 54.80% | 1.82 | 21.42 | 38 | 338¾ï¿ø | 6½Ã°£ Àü | ||
µ¿¼ºÁ¦¾à KOSPI 002210 |
5,880 -440 |
-6.96% | -3.21% |
8,240 5,390 |
9.09% | -28.64% | 17 | 40.13% | 3.22 | 210.00 | 28 | 1535¾ï¿ø | Å»¸ð Á¦¾à | 6½Ã°£ Àü | |
Ƽ¶óÀ¯ÅØ KOSDAQ 322180 |
7,490 -560 |
-6.96% | -10.13% |
13,830 2,223 |
236.93% | -45.84% | 45 | 84.64% | 7.72 | -75 | 1227¾ï¿ø | 1 | 6½Ã°£ Àü | ||
ÇÊ¿ÉÆ½½º KOSDAQ 161580 |
11,110 -830 |
-6.95% | -8.92% |
23,300 6,600 |
68.33% | -52.32% | 27 | 109.73% | 2.71 | -660 | 2588¾ï¿ø | 3 | 2Â÷ÀüÁö Àåºñ | 6½Ã°£ Àü | |
ÈÞ¸²³×Æ®¿÷½º KOSDAQ 192410 |
455 -34 |
-6.95% | -7.15% |
1,540 372 |
22.31% | -70.45% | 7 | 238.41% | 0.91 | -217 | 495¾ï¿ø | 3 | ¿ìÅ©¶óÀ̳ª Àç°Ç | 6½Ã°£ Àü | |
ÆÄÀÎÅ×Å©´Ð½º KOSDAQ 106240 |
1,688 -126 |
-6.95% | -11.31% |
4,465 1,635 |
3.24% | -62.19% | -1 | 164.48% | 0.28 | 0.14 | 11,687 | 269¾ï¿ø | 14 | Æú´õºíÆù | 6½Ã°£ Àü |
µÎ»ê2¿ìB KOSPI 000157 |
87,500 -6,500 |
-6.91% | -16.22% |
157,900 76,500 |
14.38% | -44.59% | 14 | 80.47% | 0.93 | 12.29 | 7,122 | 781¾ï¿ø | 6½Ã°£ Àü | ||
ƼÇǾ¾±Û·Î¹ú KOSDAQ 130740 |
3,330 -245 |
-6.85% | 1.52% |
4,100 2,255 |
47.67% | -18.78% | 58 | 23.12% | 0.61 | -169 | 376¾ï¿ø | 6½Ã°£ Àü | |||
Æ÷½ºÄÚǻó¿¥ KOSPI 003670 |
369,000 -27,000 |
-6.82% | -10.48% |
694,000 147,000 |
151.02% | -46.83% | 41 | 88.08% | 11.38 | 128.30 | 2,876 | 28Á¶ 5839¾ï¿ø | 8 | ¸®Æ¬ | 6½Ã°£ Àü |
µð¾ÆÀ̾¾ KOSPI 092200 |
6,010 -440 |
-6.82% | -4.93% |
7,270 2,910 |
106.53% | -17.33% | 71 | 20.96% | 1.78 | 12.02 | 500 | 2337¾ï¿ø | 1 | 6½Ã°£ Àü | |
DB±ÝÀ¶½ºÆÑ10È£ KOSDAQ 404950 |
3,145 -230 |
-6.81% | 15.92% |
3,575 1,975 |
59.24% | -12.03% | 73 | 13.68% | 1.66 | 116.48 | 27 | 184¾ï¿ø | 6½Ã°£ Àü | ||
¿ì¸®·Î KOSDAQ 046970 |
1,834 -133 |
-6.76% | -13.66% |
2,905 970 |
89.07% | -36.87% | 45 | 58.40% | 1.60 | -144 | 588¾ï¿ø | 10 | ¾çÀÚ¾ÏÈ£Åë½Å 5G ¾çÀÚÄÄÇ»ÅÍ »ç¹°ÀÎÅÍ³Ý | 6½Ã°£ Àü | |
±×¸°»ý¸í°úÇÐ KOSDAQ 114450 |
2,150 -155 |
-6.72% | -15.23% |
5,061 2,118 |
1.51% | -57.52% | 1 | 135.40% | 0.85 | -253 | 430¾ï¿ø | 6½Ã°£ Àü | |||
APÀ§¼º KOSDAQ 211270 |
13,480 -970 |
-6.71% | -15.14% |
26,600 8,070 |
67.04% | -49.32% | 29 | 97.32% | 2.27 | 74.89 | 180 | 2033¾ï¿ø | 1 | 6½Ã°£ Àü | |
ºñ¿¤ KOSDAQ 142760 |
2,230 -160 |
-6.69% | -13.44% |
5,300 2,310 |
-3.46% | -57.92% | -3 | 137.64% | 3.64 | -454 | 720¾ï¿ø | 6½Ã°£ Àü | |||
À¯Áø½ºÆÑ9È£ KOSDAQ 442130 |
2,510 -180 |
-6.69% | -2.26% |
2,750 1,982 |
26.64% | -8.73% | 69 | 9.57% | 1.26 | -4 | 87¾ï¿ø | 6½Ã°£ Àü | |||
µð¾ÆÀÌ KOSPI 003160 |
7,290 -520 |
-6.66% | -1.21% |
9,130 4,000 |
82.25% | -20.15% | 64 | 25.23% | 1.23 | 20.08 | 363 | 2063¾ï¿ø | 4 | ¹ÝµµÃ¼Àåºñ ½Ã½ºÅ۹ݵµÃ¼ | 6½Ã°£ Àü |
Áö¿À¸´¿¡³ÊÁö KOSDAQ 270520 |
9,040 -640 |
-6.61% | -14.39% |
21,450 2,025 |
346.42% | -57.86% | 36 | 137.30% | 4.86 | 82.94 | 109 | 3775¾ï¿ø | 3 | ¸®Æ¬ | 6½Ã°£ Àü |
Áö¿¤ÆÊÅØ KOSDAQ 204840 |
935 -65 |
-6.50% | 2.89% |
1,164 655 |
42.75% | -19.67% | 55 | 24.49% | 4.07 | -28 | 583¾ï¿ø | 6½Ã°£ Àü | |||
LS ELECTRIC KOSPI 010120 |
94,300 -6,500 |
-6.45% | -6.84% |
137,500 44,800 |
110.49% | -31.42% | 53 | 45.82% | 1.68 | 11.78 | 8,004 | 2Á¶ 8290¾ï¿ø | 20 | Àü±âÂ÷ ½º¸¶Æ®ÆÑÅ丮 º¯¾Ð±â | 6½Ã°£ Àü |
Á¦³Ù¹ÙÀÌ¿À KOSDAQ 072520 |
465 -32 |
-6.44% | -9.94% |
3,080 492 |
-5.49% | -84.90% | -1 | 562.25% | 0.35 | -808 | 266¾ï¿ø | 1 | 6½Ã°£ Àü | ||
ºí·¹À̵å Ent KOSDAQ 044480 |
1,151 -79 |
-6.42% | -9.97% |
2,000 1,090 |
5.60% | -42.45% | 7 | 73.76% | 1.47 | -652 | 392¾ï¿ø | Äڷγª ¹ÙÀÌ·¯½º ¿¥Æø½º(¿ø¼þÀ̵Îâ) | 6½Ã°£ Àü | ||
¾¾À¯¹Ú½º KOSDAQ 340810 |
10,370 -710 |
-6.41% | -18.48% |
18,590 8,970 |
15.61% | -44.22% | 15 | 79.28% | 4.40 | -972 | 1073¾ï¿ø | 6½Ã°£ Àü | |||
¾ÆÀÌ¿¥ KOSDAQ 101390 |
7,090 -480 |
-6.34% | -0.80% |
13,890 4,780 |
48.33% | -48.96% | 25 | 95.92% | 1.44 | -235 | 642¾ï¿ø | 9 | À̹ÌÁö¼¾¼ »ç¹°ÀÎÅÍ³Ý | 6½Ã°£ Àü | |
¼¿·¹¹Í½º KOSDAQ 331920 |
4,230 -285 |
-6.31% | -8.05% |
7,940 4,060 |
4.19% | -46.73% | 4 | 87.72% | 2.19 | -706 | 345¾ï¿ø | 6½Ã°£ Àü | |||
Á¦³ëÄÚ KOSDAQ 361390 |
15,010 -1,010 |
-6.30% | -13.27% |
26,650 15,170 |
-1.05% | -43.68% | -1 | 77.56% | 3.28 | 103.52 | 145 | 1126¾ï¿ø | 6½Ã°£ Àü | ||
»ï¿µ KOSPI 003720 |
4,800 -320 |
-6.25% | -13.28% |
6,300 2,235 |
114.77% | -23.81% | 63 | 31.25% | 3.08 | 41.74 | 115 | 1632¾ï¿ø | 1 | 6½Ã°£ Àü | |
ÀÎÇÇ´ÏÆ®ÇコÄɾî KOSDAQ 071200 |
5,250 -350 |
-6.25% | -5.22% |
6,910 4,220 |
24.41% | -24.02% | 38 | 31.61% | 1.02 | 7.79 | 674 | 1281¾ï¿ø | 4 | ºñ´ë¸é Áø·á(AI Áø·á) | 6½Ã°£ Àü |
¸ð¹ÙÀϾîÇöóÀ̾𽺠KOSDAQ 087260 |
2,855 -190 |
-6.24% | -12.64% |
4,125 2,370 |
20.46% | -30.79% | 28 | 44.49% | 2.00 | 129.77 | 22 | 929¾ï¿ø | 7 | ½º¸¶Æ®Ä« ÀÚÀ²ÁÖÇà | 6½Ã°£ Àü |
¿ì¸®À̾ؿ¤ KOSDAQ 153490 |
1,070 -71 |
-6.22% | -6.10% |
1,440 892 |
19.96% | -25.69% | 32 | 34.57% | 0.69 | -80 | 551¾ï¿ø | 6 | LED ¸¶ÀÌÅ©·Î LED | 6½Ã°£ Àü | |
TCC½ºÆ¿ KOSPI 002710 |
49,800 -3,300 |
-6.21% | -10.98% |
75,300 7,740 |
543.41% | -33.86% | 62 | 51.19% | 6.24 | -25 | 1Á¶ 3054¾ï¿ø | 6 | 2Â÷ÀüÁö | 6½Ã°£ Àü | |
ÀÌ¿¥¾Ø¾ÆÀÌ KOSDAQ 083470 |
2,190 -145 |
-6.21% | -8.44% |
8,250 2,045 |
7.09% | -73.45% | 2 | 276.65% | 3.11 | -37 | 467¾ï¿ø | 6½Ã°£ Àü |