Á¾¸ñ¸í | ÇöÀç°¡°Ý | ÀüÀϺñ | 3ÀÏÇÕ»ê | ÃÖ°íÃÖÀú | 52ÁÖ »ó½Â·ü | 52ÁÖ Ç϶ô·ü | ¼Ò¿ÜÁö¼ö | ±â´ë¼öÀÍ·ü | PBR | PER | EPS | ½Ã°¡ÃÑ¾× | À¯ÀúÁ¡¼ö | °ü·ÃÅ׸¶ | ¾÷µ¥ÀÌÆ® |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
»ï¼ºÀüÀÚ KOSPI 005930 |
68,400 -200 |
-0.29% | -0.57% |
73,600 51,800 |
32.05% | -7.07% | 76 | 7.61% | 1.33 | 48.34 | 1,415 | 408Á¶ 3331¾ï¿ø | 25 | 5G ¹ÝµµÃ¼ »ï¼º±×·ì 3D ³½µå ½º¸¶Æ®Æù | 3ÀÏ Àü |
LG¿¡³ÊÁö¼Ö·ç¼Ç KOSPI 373220 |
476,500 1,000 |
0.21% | -2.95% |
629,000 415,000 |
14.82% | -24.24% | 29 | 32.00% | 5.57 | 61.33 | 7,769 | 111Á¶ 5010¾ï¿ø | 14 | 2Â÷ÀüÁö | 3ÀÏ Àü |
SKÇÏÀ̴нº KOSPI 000660 |
114,700 -300 |
-0.26% | -2.23% |
129,000 73,100 |
56.91% | -11.09% | 74 | 12.47% | 1.37 | -10.57 | -10,854 | 83Á¶ 5019¾ï¿ø | 20 | ¹ÝµµÃ¼ ¾ÖÇà 3D ³½µå | 3ÀÏ Àü |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º KOSPI 207940 |
681,000 1,000 |
0.15% | -3.15% |
920,000 677,000 |
0.59% | -25.98% | 2 | 35.10% | 5.21 | 60.89 | 11,185 | 48Á¶ 4695¾ï¿ø | 10 | ¹ÙÀÌ¿À »ï¼º±×·ì | 3ÀÏ Àü |
POSCOȦµù½º KOSPI 005490 |
535,000 2,000 |
0.38% | -6.00% |
764,000 211,000 |
153.55% | -29.97% | 59 | 42.80% | 0.75 | 14.83 | 36,081 | 45Á¶ 2456¾ï¿ø | 20 | ö° ¸®Æ¬ ´ÏÄÌ È¯À²Ç϶ô¼öÇý | 3ÀÏ Àü |
»ï¼ºÀüÀÚ¿ì KOSPI 005935 |
54,500 300 |
0.55% | -0.91% |
61,500 46,300 |
17.71% | -11.38% | 54 | 12.84% | 1.06 | 38.52 | 1,415 | 44Á¶ 8473¾ï¿ø | 5 | »ï¼º±×·ì | 3ÀÏ Àü |
Çö´ëÂ÷ KOSPI 005380 |
191,100 400 |
0.21% | -0.20% |
211,500 150,500 |
26.98% | -9.65% | 67 | 10.68% | 0.56 | 4.39 | 43,552 | 40Á¶ 4237¾ï¿ø | 8 | ÀÚµ¿Â÷ | 3ÀÏ Àü |
»ï¼ºSDI KOSPI 006400 |
512,000 -10,000 |
-1.92% | -3.98% |
801,000 515,000 |
-0.58% | -36.08% | -1 | 56.45% | 1.95 | 17.76 | 28,836 | 35Á¶ 2074¾ï¿ø | 35 | 2Â÷ÀüÁö ÀÚÀ²ÁÖÇà »ï¼º±×·ì ¾ÖÇà ±×¸°´ºµô Àü°íü ¹èÅ͸® | 3ÀÏ Àü |
LGÈÇÐ KOSPI 051910 |
496,500 -8,500 |
-1.68% | -4.02% |
857,000 500,000 |
-0.70% | -42.07% | -1 | 72.62% | 1.21 | 20.55 | 24,157 | 35Á¶ 491¾ï¿ø | 36 | 2Â÷ÀüÁö ¼®À¯ ÀúÀ¯°¡ ±×¸°´ºµô ¸®Æ¬ | 3ÀÏ Àü |
NAVER KOSPI 035420 |
201,500 500 |
0.25% | -3.13% |
241,500 155,000 |
30.00% | -16.56% | 54 | 19.85% | 1.34 | 33.65 | 5,989 | 33Á¶ 559¾ï¿ø | 17 | ÀΰøÁö´É ¼ºñ½º ºñ´ë¸é(¾ðÅÃÆ®) | 3ÀÏ Àü |
±â¾Æ KOSPI 000270 |
81,400 500 |
0.62% | 1.53% |
91,900 59,300 |
37.27% | -11.43% | 68 | 12.91% | 0.75 | 3.61 | 22,568 | 32Á¶ 7264¾ï¿ø | 7 | ÀÚµ¿Â÷ | 3ÀÏ Àü |
Æ÷½ºÄÚǻó¿¥ KOSPI 003670 |
359,500 -8,500 |
-2.31% | -9.40% |
694,000 147,000 |
144.56% | -48.20% | 39 | 93.05% | 11.08 | 125.00 | 2,876 | 27Á¶ 8480¾ï¿ø | 8 | ¸®Æ¬ | 3ÀÏ Àü |
¿¡ÄÚÇÁ·Îºñ¿¥ KOSDAQ 247540 |
253,000 -1,500 |
-0.59% | -12.16% |
584,000 86,900 |
191.14% | -56.68% | 33 | 130.84% | 16.82 | 85.19 | 2,970 | 24Á¶ 7437¾ï¿ø | 38 | 2Â÷ÀüÁö | 3ÀÏ Àü |
¿¡ÄÚÇÁ·Î KOSDAQ 086520 |
901,000 13,000 |
1.46% | -5.68% |
1,539,000 102,700 |
777.31% | -41.46% | 56 | 70.82% | 16.99 | 390.55 | 2,307 | 23Á¶ 9915¾ï¿ø | 47 | 2Â÷ÀüÁö ¿Â½Ç°¡½º ¸®Æ¬ | 3ÀÏ Àü |
Çö´ë¸ðºñ½º KOSPI 012330 |
240,500 -1,500 |
-0.62% | 0.47% |
250,000 189,500 |
26.91% | -3.80% | 84 | 3.95% | 0.56 | 6.64 | 36,240 | 22Á¶ 6756¾ï¿ø | 14 | Àü±âÂ÷ ÀÚµ¿Â÷ | 3ÀÏ Àü |
KB±ÝÀ¶ KOSPI 105560 |
55,300 -400 |
-0.72% | -3.85% |
60,700 43,100 |
28.31% | -8.90% | 69 | 9.77% | 0.38 | 4.48 | 12,341 | 22Á¶ 3142¾ï¿ø | 7 | ÀºÇà °í¹è´ç | 3ÀÏ Àü |
¼¿Æ®¸®¿Â KOSPI 068270 |
139,200 2,600 |
1.90% | -0.04% |
186,875 134,500 |
3.49% | -25.51% | 9 | 34.25% | 4.65 | 32.76 | 4,249 | 20Á¶ 3793¾ï¿ø | 14 | ¹ÙÀÌ¿À | 3ÀÏ Àü |
»ï¼º¹°»ê KOSPI 028260 |
107,600 -200 |
-0.19% | -0.18% |
127,000 99,300 |
8.36% | -15.28% | 30 | 18.04% | 0.56 | 8.70 | 12,367 | 19Á¶ 9697¾ï¿ø | 9 | »ï¼º±×·ì °Ç¼³ SOC ³×¿È½ÃƼ Á¾ÇÕ»ó»ç | 3ÀÏ Àü |
īī¿À KOSPI 035720 |
43,950 200 |
0.46% | -2.43% |
71,300 43,400 |
1.27% | -38.36% | 2 | 62.23% | 1.81 | 52.95 | 830 | 19Á¶ 5323¾ï¿ø | 12 | ÀΰøÁö´É ¼ºñ½º ºñ´ë¸é(¾ðÅÃÆ®) | 3ÀÏ Àü |
½ÅÇÑÁöÁÖ KOSPI 055550 |
35,600 0 |
0.00% | -4.97% |
44,900 32,400 |
9.88% | -20.71% | 26 | 26.12% | 0.35 | 3.97 | 8,972 | 18Á¶ 3519¾ï¿ø | 3 | ÀºÇà °í¹è´ç | 3ÀÏ Àü |
LGÀüÀÚ KOSPI 066570 |
100,900 200 |
0.20% | -2.12% |
132,400 77,200 |
30.70% | -23.79% | 43 | 31.22% | 0.91 | 11.33 | 8,905 | 16Á¶ 5121¾ï¿ø | 8 | 5G | 3ÀÏ Àü |
»ï¼º»ý¸í KOSPI 032830 |
70,300 -400 |
-0.57% | -2.52% |
74,700 60,200 |
16.78% | -5.89% | 70 | 6.26% | 0.30 | 7.41 | 9,484 | 14Á¶ 600¾ï¿ø | 6 | º¸Çè »ï¼º±×·ì | 3ÀÏ Àü |
SKÀ̳뺣ÀÌ¼Ç KOSPI 096770 |
148,800 -800 |
-0.53% | -5.97% |
225,816 140,213 |
6.12% | -34.11% | 10 | 51.77% | 0.65 | 23.77 | 6,260 | 13Á¶ 7589¾ï¿ø | 49 | 2Â÷ÀüÁö ¼®À¯ ÀÚ¿ø°³¹ß Àü°íü ¹èÅ͸® | 3ÀÏ Àü |
LG KOSPI 003550 |
83,800 -1,200 |
-1.41% | -0.10% |
98,000 73,300 |
14.32% | -14.49% | 43 | 16.95% | 0.51 | 8.53 | 9,821 | 13Á¶ 1818¾ï¿ø | 1 | 3ÀÏ Àü | |
Æ÷½ºÄÚÀÎÅͳ»¼Å³Î KOSPI 047050 |
71,400 -1,300 |
-1.79% | -7.01% |
96,700 19,650 |
263.36% | -26.16% | 67 | 35.43% | 2.03 | 16.39 | 4,355 | 12Á¶ 5609¾ï¿ø | 12 | ÀÚ¿ø°³¹ß ´ÏÄÌ Á¾ÇÕ»ó»ç | 3ÀÏ Àü |
Çϳª±ÝÀ¶ÁöÁÖ KOSPI 086790 |
42,450 -150 |
-0.35% | -4.43% |
53,300 35,350 |
20.08% | -20.36% | 40 | 25.57% | 0.32 | 3.35 | 12,678 | 12Á¶ 4105¾ï¿ø | 7 | ÀºÇà °í¹è´ç | 3ÀÏ Àü |
»ï¼ºÈÀç KOSPI 000810 |
260,500 -6,500 |
-2.43% | -2.99% |
274,500 184,000 |
41.58% | -5.10% | 85 | 5.37% | 0.76 | 5.94 | 43,883 | 12Á¶ 3411¾ï¿ø | 4 | º¸Çè »ï¼º±×·ì °í¹è´ç | 3ÀÏ Àü |
KT&G KOSPI 033780 |
86,300 300 |
0.35% | -1.13% |
100,000 81,000 |
6.54% | -13.70% | 28 | 15.87% | 1.09 | 13.40 | 6,441 | 11Á¶ 8483¾ï¿ø | 4 | °Ç°±â´É½Äǰ °æ±âħü(°æ±â¹æ¾î) | 3ÀÏ Àü |
Çѱ¹Àü·Â KOSPI 015760 |
18,020 40 |
0.22% | 0.28% |
22,750 16,500 |
9.21% | -20.79% | 24 | 26.25% | 0.34 | -1.68 | -10,709 | 11Á¶ 5682¾ï¿ø | 7 | ´ëºÏÁÖ ÀúÀ¯°¡ °æ±âħü(°æ±â¹æ¾î) ȯÀ²Ç϶ô¼öÇý | 3ÀÏ Àü |
¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ KOSPI 138040 |
55,200 -1,200 |
-2.13% | -3.79% |
59,800 19,950 |
176.69% | -7.69% | 88 | 8.33% | 1.27 | 5.06 | 10,907 | 11Á¶ 4936¾ï¿ø | 3ÀÏ Àü | ||
SKÅÚ·¹ÄÞ KOSPI 017670 |
52,000 500 |
0.97% | 1.75% |
52,000 43,300 |
20.09% | 0.00% | 100 | 0.00% | 0.98 | 10.44 | 4,983 | 11Á¶ 3793¾ï¿ø | 12 | ¾çÀÚ¾ÏÈ£Åë½Å ÀΰøÁö´É ¼ºñ½º °æ±âħü(°æ±â¹æ¾î) °í¹è´ç | 3ÀÏ Àü |
īī¿À¹ðÅ© KOSPI 323410 |
23,350 550 |
2.41% | -1.59% |
30,500 15,800 |
47.78% | -23.44% | 51 | 30.62% | 1.89 | 32.84 | 711 | 11Á¶ 1325¾ï¿ø | 1 | 3ÀÏ Àü | |
HDÇö´ëÁß°ø¾÷ KOSPI 329180 |
121,200 900 |
0.75% | -2.63% |
149,700 91,500 |
32.46% | -19.04% | 51 | 23.52% | 2.03 | 58.38 | 2,076 | 10Á¶ 7593¾ï¿ø | 2 | ÇØ¾çÇ÷£Æ® | 3ÀÏ Àü |
SK KOSPI 034730 |
146,200 0 |
0.00% | -2.08% |
229,000 138,700 |
5.41% | -36.16% | 8 | 56.64% | 0.37 | 20.54 | 7,117 | 10Á¶ 7016¾ï¿ø | 5 | Àü·Â¹ÝµµÃ¼ | 3ÀÏ Àü |
µÎ»ê¿¡³Êºô¸®Æ¼ KOSPI 034020 |
16,430 100 |
0.61% | -1.44% |
20,200 12,450 |
31.97% | -18.66% | 51 | 22.94% | 1.42 | -569 | 10Á¶ 5244¾ï¿ø | 21 | ¿øÀڷ¹ßÀü Æó¹èÅ͸® | 3ÀÏ Àü | |
»ï¼º¿¡½ºµð¿¡½º KOSPI 018260 |
135,200 -300 |
-0.22% | -1.25% |
153,600 113,000 |
19.65% | -11.98% | 55 | 13.61% | 1.24 | 14.12 | 9,577 | 10Á¶ 4615¾ï¿ø | 11 | »ï¼º±×·ì ½º¸¶Æ®ÆÑÅ丮 »ç¹°ÀÎÅÍ³Ý | 3ÀÏ Àü |
¼¿Æ®¸®¿ÂÇコÄɾî KOSDAQ 091990 |
63,000 1,400 |
2.27% | 1.47% |
81,400 53,600 |
17.54% | -22.60% | 34 | 29.20% | 4.91 | 64.95 | 970 | 10Á¶ 3613¾ï¿ø | 13 | ¹ÙÀÌ¿À | 3ÀÏ Àü |
»ï¼ºÀü±â KOSPI 009150 |
137,400 1,600 |
1.18% | -0.48% |
165,000 108,500 |
26.64% | -16.73% | 51 | 20.09% | 1.36 | 18.14 | 7,573 | 10Á¶ 2629¾ï¿ø | 17 | ÀÚÀ²ÁÖÇà »ï¼º±×·ì »ç¹°ÀÎÅÍ³Ý LED PCB ¾ÖÇà MLCC | 3ÀÏ Àü |
°í·Á¾Æ¿¬ KOSPI 010130 |
506,000 -9,000 |
-1.75% | -3.28% |
685,000 440,000 |
15.00% | -26.13% | 27 | 35.37% | 1.12 | 18.87 | 26,808 | 10Á¶ 508¾ï¿ø | 14 | ¿øÀÚÀç(±¸¸®) ¿øÀÚÀç(ºñö±Ý¼Ó) Æó¹èÅ͸® ±Ý ȯÀ²Ç϶ô¼öÇý | 3ÀÏ Àü |
ÇÏÀ̺ê KOSPI 352820 |
238,000 -4,500 |
-1.86% | 3.35% |
312,500 107,000 |
122.43% | -23.84% | 64 | 31.30% | 3.30 | 37.16 | 6,405 | 9Á¶ 9132¾ï¿ø | 5 | ¿£ÅÍÅ×ÀÎ¸ÕÆ® À½¿ø/À½¹Ý | 3ÀÏ Àü |
¿ì¸®±ÝÀ¶ÁöÁÖ KOSPI 316140 |
12,260 40 |
0.33% | -2.16% |
13,510 10,650 |
15.12% | -9.25% | 56 | 10.19% | 0.29 | 3.09 | 3,968 | 9Á¶ 3242¾ï¿ø | 7 | ÀºÇà °í¹è´ç | 3ÀÏ Àü |
±â¾÷ÀºÇà KOSPI 024110 |
11,210 20 |
0.18% | -2.09% |
11,540 9,260 |
21.06% | -2.86% | 86 | 2.94% | 0.28 | 3.19 | 3,516 | 8Á¶ 9391¾ï¿ø | 8 | ÀºÇà °í¹è´ç | 3ÀÏ Àü |
S-Oil KOSPI 010950 |
79,200 1,500 |
1.93% | 2.33% |
96,500 62,200 |
27.33% | -17.93% | 50 | 21.85% | 1.10 | 9.32 | 8,495 | 8Á¶ 9166¾ï¿ø | 8 | ¼®À¯ °í¹è´ç ȯÀ²Ç϶ô¼öÇý | 3ÀÏ Àü |
KT KOSPI 030200 |
33,150 300 |
0.91% | 1.53% |
38,100 28,850 |
14.90% | -12.99% | 46 | 14.93% | 0.49 | 6.80 | 4,875 | 8Á¶ 5481¾ï¿ø | 9 | ÀΰøÁö´É ¼ºñ½º °æ±âħü(°æ±â¹æ¾î) °í¹è´ç | 3ÀÏ Àü |
Æ÷½ºÄÚDX KOSDAQ 022100 |
54,200 2,000 |
3.83% | 4.94% |
64,800 5,100 |
962.75% | -16.36% | 82 | 19.56% | 18.90 | 114.11 | 475 | 8Á¶ 2403¾ï¿ø | 12 | ½º¸¶Æ®ÆÑÅ丮 ÀΰøÁö´É ¼ºñ½º Àü±âÂ÷ ÃæÀü | 3ÀÏ Àü |
´ëÇÑÇ×°ø KOSPI 003490 |
21,750 -250 |
-1.14% | -1.82% |
26,650 20,400 |
6.62% | -18.39% | 22 | 22.53% | 0.87 | 6.53 | 3,332 | 8Á¶ 088¾ï¿ø | 15 | ¿©Çà Ç×°ø ¿ìÁÖÇ×°ø ÀúÀ¯°¡ ȯÀ²Ç϶ô¼öÇý | 3ÀÏ Àü |
HMM KOSPI 011200 |
16,260 -200 |
-1.22% | -1.94% |
24,250 15,560 |
4.50% | -32.95% | 8 | 49.14% | 0.37 | 8.20 | 1,984 | 7Á¶ 9518¾ï¿ø | 16 | ´ëºÏÁÖ ÇØ¿î °í¹è´ç | 3ÀÏ Àü |
HDÇѱ¹Á¶¼±Çؾç KOSPI 009540 |
111,000 -3,500 |
-3.06% | -4.18% |
130,000 68,100 |
63.00% | -14.62% | 69 | 17.12% | 0.81 | 34.93 | 3,178 | 7Á¶ 8558¾ï¿ø | 1 | ÇØ¾çÇ÷£Æ® | 3ÀÏ Àü |
Å©·¡ÇÁÅæ KOSPI 259960 |
150,600 1,900 |
1.28% | 1.35% |
244,500 146,000 |
3.15% | -38.40% | 5 | 62.34% | 1.29 | 11.98 | 12,567 | 7Á¶ 2834¾ï¿ø | 2 | 3ÀÏ Àü | |
¾Æ¸ð·¹ÆÛ½ÃÇÈ KOSPI 090430 |
122,000 -500 |
-0.41% | 0.22% |
155,800 86,800 |
40.55% | -21.69% | 51 | 27.70% | 1.73 | 43.37 | 2,813 | 7Á¶ 1361¾ï¿ø | 6 | ÈÀåǰ | 3ÀÏ Àü |
±Ý¾ç KOSPI 001570 |
120,300 1,600 |
1.35% | -5.64% |
194,000 14,350 |
738.33% | -37.99% | 59 | 61.26% | 44.33 | -739 | 6Á¶ 9834¾ï¿ø | 10 | ¿À¼¼ÈÆ ¸®Æ¬ | 3ÀÏ Àü | |
LG»ýȰ°Ç° KOSPI 051900 |
446,500 -2,000 |
-0.45% | 1.17% |
772,000 406,500 |
9.84% | -42.16% | 11 | 72.89% | 1.38 | 22.71 | 19,660 | 6Á¶ 9735¾ï¿ø | 10 | ÈÀåǰ ¿©¸§(Æø¿°) °æ±âħü(°æ±â¹æ¾î) | 3ÀÏ Àü |
Çö´ë±Û·Îºñ½º KOSPI 086280 |
184,400 400 |
0.22% | 1.79% |
203,000 149,700 |
23.18% | -9.16% | 65 | 10.08% | 0.95 | 5.89 | 31,306 | 6Á¶ 9150¾ï¿ø | 5 | ¹°·ù | 3ÀÏ Àü |
»ï¼ºÁß°ø¾÷ KOSPI 010140 |
7,840 30 |
0.38% | -2.62% |
9,470 4,790 |
63.67% | -17.21% | 65 | 20.79% | 1.79 | 45.32 | 173 | 6Á¶ 8992¾ï¿ø | 10 | Á¶¼± »ï¼º±×·ì ÇØ¾çÇ÷£Æ® | 3ÀÏ Àü |
SK¹ÙÀÌ¿ÀÆÊ KOSPI 326030 |
86,200 1,800 |
2.13% | -0.08% |
103,000 50,900 |
69.35% | -16.31% | 68 | 19.49% | 23.14 | -154.48 | -558 | 6Á¶ 7506¾ï¿ø | 3 | 3ÀÏ Àü | |
ÇÑÈ¿À¼Ç KOSPI 042660 |
30,950 350 |
1.14% | 2.68% |
44,331 15,324 |
101.97% | -30.18% | 54 | 43.23% | 2.88 | -23.57 | -1,313 | 6Á¶ 7122¾ï¿ø | 10 | Á¶¼± ÇØ¾çÇ÷£Æ® | 3ÀÏ Àü |
DB¼ÕÇØº¸Çè KOSPI 005830 |
89,400 -1,200 |
-1.32% | -4.33% |
94,500 52,800 |
69.32% | -5.40% | 88 | 5.71% | 0.53 | 3.16 | 28,249 | 6Á¶ 3295¾ï¿ø | 4 | º¸Çè | 3ÀÏ Àü |
¿¤¾Ø¿¡ÇÁ KOSDAQ 066970 |
173,400 2,600 |
1.52% | -3.98% |
349,500 168,700 |
2.79% | -50.39% | 3 | 101.57% | 4.36 | 52.09 | 3,329 | 6Á¶ 2854¾ï¿ø | 36 | Àü±âÂ÷ 2Â÷ÀüÁö LFP ¹èÅ͸® | 3ÀÏ Àü |
SK½ºÄù¾î KOSPI 402340 |
42,450 -200 |
-0.47% | -0.91% |
48,900 31,100 |
36.50% | -13.19% | 64 | 15.19% | 0.38 | -3.60 | -11,792 | 6Á¶ 053¾ï¿ø | 3ÀÏ Àü | ||
»ï¼º¿£Áö´Ï¾î¸µ KOSPI 028050 |
30,250 700 |
2.37% | -0.93% |
37,800 21,550 |
40.37% | -19.97% | 54 | 24.95% | 1.83 | 7.66 | 3,951 | 5Á¶ 9290¾ï¿ø | 11 | »ï¼º±×·ì ³×¿È½ÃƼ ÇØ¾çÇ÷£Æ® | 3ÀÏ Àü |
·Ôµ¥ÄɹÌÄ® KOSPI 011170 |
137,100 -700 |
-0.51% | -0.51% |
194,300 126,300 |
8.55% | -29.44% | 16 | 41.72% | 0.37 | 51.93 | 2,640 | 5Á¶ 8645¾ï¿ø | 6 | ¼®À¯ ¿ä¼Ò¼ö | 3ÀÏ Àü |
À¯ÇѾçÇà KOSPI 000100 |
75,800 1,500 |
2.02% | 3.11% |
83,600 49,950 |
51.75% | -9.33% | 77 | 10.29% | 2.76 | 59.64 | 1,271 | 5Á¶ 8092¾ï¿ø | 3 | ¹Ì¿ë±â±â Á¦¾à ºñ¸¸Ä¡·áÁ¦(À§°íºñ) | 3ÀÏ Àü |
LGÀ̳ëÅØ KOSPI 011070 |
244,500 2,500 |
1.03% | 0.67% |
327,500 239,000 |
2.30% | -25.34% | 6 | 33.94% | 1.35 | 8.49 | 28,810 | 5Á¶ 7866¾ï¿ø | 21 | ÇöóÀ×Ä« ÀÚÀ²ÁÖÇà LED ¾ÖÇà | 3ÀÏ Àü |
īī¿ÀÆäÀÌ KOSPI 377300 |
40,750 350 |
0.87% | -2.86% |
72,700 32,450 |
25.58% | -43.95% | 21 | 78.41% | 2.87 | 286.97 | 142 | 5Á¶ 4646¾ï¿ø | 3ÀÏ Àü | ||
ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º KOSPI 012450 |
104,600 400 |
0.38% | -1.13% |
151,000 52,600 |
98.86% | -30.73% | 53 | 44.36% | 1.52 | 6.33 | 16,514 | 5Á¶ 2959¾ï¿ø | 29 | ÀΰøÁö´É(AI) ¹æ»êÁÖ ¿ìÁÖÇ×°ø | 3ÀÏ Àü |
SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö KOSPI 361610 |
74,000 -600 |
-0.80% | -2.52% |
120,000 46,500 |
59.14% | -38.33% | 37 | 62.15% | 2.26 | 107.25 | 690 | 5Á¶ 2760¾ï¿ø | 1 | 3ÀÏ Àü | |
HDÇö´ë KOSPI 267250 |
66,300 1,800 |
2.79% | -1.26% |
75,500 53,300 |
24.39% | -12.19% | 59 | 13.88% | 0.64 | 7.87 | 8,428 | 5Á¶ 2372¾ï¿ø | 6 | °í¹è´ç º¯¾Ð±â | 3ÀÏ Àü |
SK¹ÙÀÌ¿À»çÀ̾𽺠KOSPI 302440 |
67,700 1,000 |
1.50% | -0.85% |
104,000 65,200 |
3.83% | -34.90% | 6 | 53.61% | 3.04 | -207.67 | -326 | 5Á¶ 1983¾ï¿ø | 3ÀÏ Àü | ||
Çѹ̹ݵµÃ¼ KOSPI 042700 |
52,700 2,300 |
4.56% | 5.76% |
63,300 10,550 |
399.53% | -16.75% | 80 | 20.12% | 9.45 | 26.30 | 2,004 | 5Á¶ 1298¾ï¿ø | 11 | ¹ÝµµÃ¼Àåºñ | 3ÀÏ Àü |
Çö´ë¿ÀÅä¿¡¹ö KOSPI 307950 |
186,600 8,300 |
4.66% | 2.75% |
263,000 92,700 |
101.29% | -29.05% | 55 | 40.94% | 3.36 | 33.27 | 5,609 | 5Á¶ 1173¾ï¿ø | 3ÀÏ Àü | ||
ÇÑȼַç¼Ç KOSPI 009830 |
29,750 250 |
0.85% | -1.15% |
67,869 28,400 |
4.75% | -56.17% | 3 | 128.15% | 0.61 | 16.69 | 1,782 | 5Á¶ 1138¾ï¿ø | 10 | ž籤 | 3ÀÏ Àü |
µÎ»ê¹äĹ KOSPI 241560 |
51,000 -400 |
-0.78% | -7.43% |
67,000 28,000 |
82.14% | -23.88% | 59 | 31.37% | 0.90 | 5.65 | 9,024 | 5Á¶ 1127¾ï¿ø | 3 | °Ç¼³±â°è | 3ÀÏ Àü |
Çö´ëÁ¦Ã¶ KOSPI 004020 |
38,050 0 |
0.00% | -4.08% |
40,900 28,050 |
35.65% | -6.97% | 78 | 7.49% | 0.26 | 5.44 | 6,993 | 5Á¶ 776¾ï¿ø | 13 | °¡½º°ü ö° ȯÀ²Ç϶ô¼öÇý | 3ÀÏ Àü |
¿À¸®¿Â KOSPI 271560 |
128,300 2,000 |
1.58% | 3.10% |
148,100 96,300 |
33.23% | -13.37% | 62 | 15.43% | 1.90 | 14.02 | 9,151 | 5Á¶ 725¾ï¿ø | 1 | ȯÀ²Ç϶ô¼öÇý | 3ÀÏ Àü |
Çѿ½ýºÅÛ KOSPI 018880 |
9,420 330 |
3.63% | 1.90% |
10,170 7,100 |
32.68% | -7.37% | 76 | 7.96% | 1.96 | 17.48 | 539 | 5Á¶ 284¾ï¿ø | 8 | ÀÚµ¿Â÷ºÎǰ ÀÚµ¿Â÷ | 3ÀÏ Àü |
Çѱ¹Å¸ÀÌ¾î¾ØÅ×Å©³î·ÎÁö KOSPI 161390 |
39,600 200 |
0.51% | -1.60% |
42,250 30,100 |
31.56% | -6.27% | 78 | 6.69% | 0.53 | 7.24 | 5,468 | 4Á¶ 9055¾ï¿ø | 3ÀÏ Àü | ||
¿£¾¾¼ÒÇÁÆ® KOSPI 036570 |
222,500 -2,000 |
-0.89% | -3.51% |
481,000 224,000 |
-0.67% | -53.74% | -1 | 116.17% | 1.44 | 21.55 | 10,326 | 4Á¶ 8848¾ï¿ø | 7 | °ÔÀÓ ºñ´ë¸é(¾ðÅÃÆ®) | 3ÀÏ Àü |
Çѱ¹Ç×°ø¿ìÁÖ KOSPI 047810 |
48,800 200 |
0.41% | -0.80% |
61,000 40,000 |
22.00% | -20.00% | 42 | 25.00% | 3.29 | 20.43 | 2,389 | 4Á¶ 7568¾ï¿ø | 22 | ¹æ»êÁÖ ¿ìÁÖÇ×°ø | 3ÀÏ Àü |
LGµð½ºÇ÷¹ÀÌ KOSPI 034220 |
13,110 -210 |
-1.58% | -4.08% |
17,300 11,800 |
11.10% | -24.22% | 24 | 31.96% | 0.59 | -1.83 | -7,157 | 4Á¶ 6910¾ï¿ø | 12 | OLED Ç÷º¼ºí µð½ºÇ÷¹ÀÌ | 3ÀÏ Àü |
CJÁ¦ÀÏÁ¦´ç KOSPI 097950 |
307,000 0 |
0.00% | 2.84% |
429,000 258,000 |
18.99% | -28.44% | 29 | 39.74% | 0.71 | 13.19 | 23,269 | 4Á¶ 6216¾ï¿ø | 1 | ÆÊÀ¯ °æ±âħü(°æ±â¹æ¾î) ¹Ð°¡·ç ¼³ÅÁ ȯÀ²Ç϶ô¼öÇý | 3ÀÏ Àü |
ÄÚ½º¸ð½Å¼ÒÀç KOSPI 005070 |
149,400 2,300 |
1.56% | -2.58% |
239,547 48,551 |
207.72% | -37.63% | 53 | 60.33% | 17.73 | 220.35 | 678 | 4Á¶ 5792¾ï¿ø | 28 | Àü±âÂ÷ 2Â÷ÀüÁö MLCC | 3ÀÏ Àü |
LGÀ¯Ç÷¯½º KOSPI 032640 |
10,360 0 |
0.00% | -0.57% |
12,250 9,710 |
6.69% | -15.43% | 26 | 18.25% | 0.53 | 6.37 | 1,627 | 4Á¶ 5233¾ï¿ø | 10 | ÀΰøÁö´É ¼ºñ½º °í¹è´ç | 3ÀÏ Àü |
F&F KOSPI 383220 |
113,000 1,800 |
1.62% | 0.95% |
165,500 95,100 |
18.82% | -31.72% | 25 | 46.46% | 4.05 | 8.95 | 12,632 | 4Á¶ 3287¾ï¿ø | 3ÀÏ Àü | ||
Çö´ë°Ç¼³ KOSPI 000720 |
36,250 650 |
1.83% | -0.49% |
44,450 32,550 |
11.37% | -18.45% | 31 | 22.62% | 0.51 | 7.65 | 4,738 | 4Á¶ 366¾ï¿ø | 10 | °Ç¼³ SOC | 3ÀÏ Àü |
JYP Ent. KOSDAQ 035900 |
112,300 400 |
0.36% | 6.51% |
146,600 51,200 |
119.34% | -23.40% | 64 | 30.55% | 10.50 | 27.89 | 4,027 | 3Á¶ 9869¾ï¿ø | 6 | ¿£ÅÍÅ×ÀÎ¸ÕÆ® À½¿ø/À½¹Ý | 3ÀÏ Àü |
±ÝÈ£¼®À¯ KOSPI 011780 |
134,100 3,200 |
2.44% | 4.38% |
165,000 111,500 |
20.27% | -18.73% | 42 | 23.05% | 0.63 | 9.20 | 14,574 | 3Á¶ 9310¾ï¿ø | 3ÀÏ Àü | ||
¹Ì·¡¿¡¼ÂÁõ±Ç KOSPI 006800 |
6,450 -10 |
-0.15% | -3.16% |
7,590 5,870 |
9.88% | -15.02% | 34 | 17.67% | 0.36 | 7.19 | 897 | 3Á¶ 9043¾ï¿ø | 4 | Áõ±Ç | 3ÀÏ Àü |
HLB KOSDAQ 028300 |
30,000 1,000 |
3.45% | -0.40% |
41,080 25,991 |
15.42% | -26.97% | 27 | 36.93% | 6.13 | -944 | 3Á¶ 8679¾ï¿ø | 6 | ¹ÙÀÌ¿À | 3ÀÏ Àü | |
Çö´ëÂ÷2¿ìB KOSPI 005387 |
105,900 600 |
0.57% | -1.38% |
115,900 73,500 |
44.08% | -8.63% | 76 | 9.45% | 0.31 | 2.43 | 43,552 | 3Á¶ 8252¾ï¿ø | 3ÀÏ Àü | ||
Çѹ̾àǰ KOSPI 128940 |
299,000 5,500 |
1.87% | 3.42% |
340,000 219,495 |
36.22% | -12.06% | 66 | 13.71% | 4.06 | 32.31 | 9,254 | 3Á¶ 7561¾ï¿ø | 2 | Á¦¾à ºñ¸¸Ä¡·áÁ¦(À§°íºñ) | 3ÀÏ Àü |
GS KOSPI 078930 |
39,900 -250 |
-0.62% | 0.01% |
49,100 34,500 |
15.65% | -18.74% | 37 | 23.06% | 0.30 | 2.99 | 13,358 | 3Á¶ 7073¾ï¿ø | 3 | °í¹è´ç | 3ÀÏ Àü |
³Ý¸¶ºí KOSPI 251270 |
42,100 -300 |
-0.71% | -1.06% |
73,300 41,650 |
1.08% | -42.56% | 1 | 74.09% | 0.65 | -28.89 | -1,457 | 3Á¶ 6186¾ï¿ø | 10 | °ÔÀÓ ¹æÅº¼Ò³â´Ü | 3ÀÏ Àü |
»ï¼ºÄ«µå KOSPI 029780 |
30,450 -100 |
-0.33% | -1.15% |
33,100 28,150 |
8.17% | -8.01% | 46 | 8.71% | 0.41 | 6.24 | 4,882 | 3Á¶ 5279¾ï¿ø | 4 | »ï¼º±×·ì °í¹è´ç | 3ÀÏ Àü |
¾ËÅ׿ÀÁ¨ KOSDAQ 196170 |
68,100 4,800 |
7.58% | 0.79% |
81,100 27,901 |
144.08% | -16.03% | 76 | 19.09% | 21.33 | 469.66 | 145 | 3Á¶ 5256¾ï¿ø | 3ÀÏ Àü | ||
NHÅõÀÚÁõ±Ç KOSPI 005940 |
10,220 -60 |
-0.58% | -2.68% |
10,930 8,250 |
23.88% | -6.50% | 74 | 6.95% | 0.48 | 5.90 | 1,731 | 3Á¶ 3896¾ï¿ø | 4 | Áõ±Ç °í¹è´ç | 3ÀÏ Àü |
È£ÅڽŶó KOSPI 008770 |
84,700 1,400 |
1.68% | 0.15% |
94,000 60,600 |
39.77% | -9.89% | 72 | 10.98% | 4.82 | 18.40 | 4,603 | 3Á¶ 3243¾ï¿ø | 3ÀÏ Àü | ||
Çö´ë¹ÌÆ÷Á¶¼± KOSPI 010620 |
83,000 400 |
0.48% | -4.17% |
115,000 63,300 |
31.12% | -27.83% | 38 | 38.56% | 1.58 | -185.68 | -447 | 3Á¶ 3152¾ï¿ø | 10 | Á¶¼± ÇØ¾çÇ÷£Æ® | 3ÀÏ Àü |
»ï¼ºÁõ±Ç KOSPI 016360 |
36,750 -250 |
-0.68% | -2.38% |
38,950 30,000 |
22.50% | -5.65% | 75 | 5.99% | 0.51 | 4.75 | 7,744 | 3Á¶ 2818¾ï¿ø | 9 | »ï¼º±×·ì Áõ±Ç | 3ÀÏ Àü |
LS KOSPI 006260 |
101,600 1,600 |
1.60% | -1.41% |
151,300 55,500 |
83.06% | -32.85% | 48 | 48.92% | 0.68 | 7.64 | 13,293 | 3Á¶ 2715¾ï¿ø | 14 | ¿øÀÚÀç(±¸¸®) º¯¾Ð±â | 3ÀÏ Àü |
·¹Àκ¸¿ì·Îº¸Æ½½º KOSDAQ 277810 |
168,600 4,100 |
2.49% | 1.23% |
242,000 28,650 |
488.48% | -30.33% | 66 | 43.53% | 24.09 | 284.32 | 593 | 3Á¶ 2457¾ï¿ø | 6 | ·Îº¿ | 3ÀÏ Àü |