Á¾¸ñ¸í | ÇöÀç°¡°Ý | ÀüÀϺñ | 3ÀÏÇÕ»ê | ÃÖ°íÃÖÀú | 52ÁÖ »ó½Â·ü | 52ÁÖ Ç϶ô·ü | ¼Ò¿ÜÁö¼ö | ±â´ë¼öÀÍ·ü | PBR | PER | EPS | ½Ã°¡ÃÑ¾× | À¯ÀúÁ¡¼ö | °ü·ÃÅ׸¶ | ¾÷µ¥ÀÌÆ® |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LG KOSPI 003550 |
83,800 -1,200 |
-1.41% | -0.10% |
98,000 73,300 |
14.32% | -14.49% | 43 | 16.95% | 0.51 | 8.53 | 9,821 | 13Á¶ 1818¾ï¿ø | 1 | 3ÀÏ Àü | |
¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ KOSPI 138040 |
55,200 -1,200 |
-2.13% | -3.79% |
59,800 19,950 |
176.69% | -7.69% | 88 | 8.33% | 1.27 | 5.06 | 10,907 | 11Á¶ 4936¾ï¿ø | 3ÀÏ Àü | ||
īī¿À¹ðÅ© KOSPI 323410 |
23,350 550 |
2.41% | -1.59% |
30,500 15,800 |
47.78% | -23.44% | 51 | 30.62% | 1.89 | 32.84 | 711 | 11Á¶ 1325¾ï¿ø | 1 | 3ÀÏ Àü | |
Å©·¡ÇÁÅæ KOSPI 259960 |
150,600 1,900 |
1.28% | 1.35% |
244,500 146,000 |
3.15% | -38.40% | 5 | 62.34% | 1.29 | 11.98 | 12,567 | 7Á¶ 2834¾ï¿ø | 2 | 3ÀÏ Àü | |
SK¹ÙÀÌ¿ÀÆÊ KOSPI 326030 |
86,200 1,800 |
2.13% | -0.08% |
103,000 50,900 |
69.35% | -16.31% | 68 | 19.49% | 23.14 | -154.48 | -558 | 6Á¶ 7506¾ï¿ø | 3 | 3ÀÏ Àü | |
SK½ºÄù¾î KOSPI 402340 |
42,450 -200 |
-0.47% | -0.91% |
48,900 31,100 |
36.50% | -13.19% | 64 | 15.19% | 0.38 | -3.60 | -11,792 | 6Á¶ 053¾ï¿ø | 3ÀÏ Àü | ||
īī¿ÀÆäÀÌ KOSPI 377300 |
40,750 350 |
0.87% | -2.86% |
72,700 32,450 |
25.58% | -43.95% | 21 | 78.41% | 2.87 | 286.97 | 142 | 5Á¶ 4646¾ï¿ø | 3ÀÏ Àü | ||
SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö KOSPI 361610 |
74,000 -600 |
-0.80% | -2.52% |
120,000 46,500 |
59.14% | -38.33% | 37 | 62.15% | 2.26 | 107.25 | 690 | 5Á¶ 2760¾ï¿ø | 1 | 3ÀÏ Àü | |
SK¹ÙÀÌ¿À»çÀ̾𽺠KOSPI 302440 |
67,700 1,000 |
1.50% | -0.85% |
104,000 65,200 |
3.83% | -34.90% | 6 | 53.61% | 3.04 | -207.67 | -326 | 5Á¶ 1983¾ï¿ø | 3ÀÏ Àü | ||
Çö´ë¿ÀÅä¿¡¹ö KOSPI 307950 |
186,600 8,300 |
4.66% | 2.75% |
263,000 92,700 |
101.29% | -29.05% | 55 | 40.94% | 3.36 | 33.27 | 5,609 | 5Á¶ 1173¾ï¿ø | 3ÀÏ Àü | ||
Çѱ¹Å¸ÀÌ¾î¾ØÅ×Å©³î·ÎÁö KOSPI 161390 |
39,600 200 |
0.51% | -1.60% |
42,250 30,100 |
31.56% | -6.27% | 78 | 6.69% | 0.53 | 7.24 | 5,468 | 4Á¶ 9055¾ï¿ø | 3ÀÏ Àü | ||
F&F KOSPI 383220 |
113,000 1,800 |
1.62% | 0.95% |
165,500 95,100 |
18.82% | -31.72% | 25 | 46.46% | 4.05 | 8.95 | 12,632 | 4Á¶ 3287¾ï¿ø | 3ÀÏ Àü | ||
±ÝÈ£¼®À¯ KOSPI 011780 |
134,100 3,200 |
2.44% | 4.38% |
165,000 111,500 |
20.27% | -18.73% | 42 | 23.05% | 0.63 | 9.20 | 14,574 | 3Á¶ 9310¾ï¿ø | 3ÀÏ Àü | ||
Çö´ëÂ÷2¿ìB KOSPI 005387 |
105,900 600 |
0.57% | -1.38% |
115,900 73,500 |
44.08% | -8.63% | 76 | 9.45% | 0.31 | 2.43 | 43,552 | 3Á¶ 8252¾ï¿ø | 3ÀÏ Àü | ||
¾ËÅ׿ÀÁ¨ KOSDAQ 196170 |
68,100 4,800 |
7.58% | 0.79% |
81,100 27,901 |
144.08% | -16.03% | 76 | 19.09% | 21.33 | 469.66 | 145 | 3Á¶ 5256¾ï¿ø | 3ÀÏ Àü | ||
È£ÅڽŶó KOSPI 008770 |
84,700 1,400 |
1.68% | 0.15% |
94,000 60,600 |
39.77% | -9.89% | 72 | 10.98% | 4.82 | 18.40 | 4,603 | 3Á¶ 3243¾ï¿ø | 3ÀÏ Àü | ||
Çѱ¹±ÝÀ¶ÁöÁÖ KOSPI 071050 |
53,100 -300 |
-0.56% | -3.06% |
64,800 46,100 |
15.18% | -18.06% | 37 | 22.04% | 0.38 | 3.79 | 14,016 | 2Á¶ 9591¾ï¿ø | 3ÀÏ Àü | ||
Çö´ëÇØ»ó KOSPI 001450 |
32,450 -250 |
-0.76% | -1.97% |
38,700 27,250 |
19.08% | -16.15% | 45 | 19.26% | 0.31 | 2.48 | 13,087 | 2Á¶ 9010¾ï¿ø | 3ÀÏ Àü | ||
·Ôµ¥ÁöÁÖ KOSPI 004990 |
25,450 -250 |
-0.97% | -3.82% |
40,000 24,200 |
5.17% | -36.38% | 8 | 57.18% | 0.26 | 101.39 | 251 | 2Á¶ 6699¾ï¿ø | 1 | 3ÀÏ Àü | |
CJ KOSPI 001040 |
89,800 100 |
0.11% | 0.93% |
115,100 60,300 |
48.92% | -21.98% | 54 | 28.17% | 0.58 | 23.29 | 3,855 | 2Á¶ 6201¾ï¿ø | 3ÀÏ Àü | ||
HPSP KOSDAQ 403870 |
30,150 -600 |
-1.95% | -1.37% |
39,450 12,000 |
151.25% | -23.57% | 66 | 30.84% | 9.86 | 29.91 | 1,008 | 2Á¶ 4469¾ï¿ø | 3ÀÏ Àü | ||
LGÈÇпì KOSPI 051915 |
312,000 500 |
0.16% | -1.52% |
482,000 251,500 |
24.06% | -35.27% | 26 | 54.49% | 0.76 | 12.92 | 24,157 | 2Á¶ 3989¾ï¿ø | 3ÀÏ Àü | ||
ÇÑȽýºÅÛ KOSPI 272210 |
12,270 70 |
0.57% | -1.04% |
17,720 10,150 |
20.89% | -30.76% | 28 | 44.43% | 1.04 | 7.73 | 1,587 | 2Á¶ 3180¾ï¿ø | 1 | 3ÀÏ Àü | |
Çѹ̻çÀ̾𽺠KOSPI 008930 |
32,950 1,050 |
3.29% | 3.14% |
47,750 28,518 |
15.54% | -30.99% | 23 | 44.91% | 2.94 | 26.21 | 1,257 | 2Á¶ 3051¾ï¿ø | 3ÀÏ Àü | ||
¿µÇ³Á¦Áö KOSPI 006740 |
47,750 150 |
0.32% | 0.43% |
54,200 2,731 |
1,648.44% | -11.90% | 87 | 13.51% | 16.96 | 823.28 | 58 | 2Á¶ 2195¾ï¿ø | 1 | 3ÀÏ Àü | |
¿¡½º¿ø KOSPI 012750 |
56,600 -600 |
-1.05% | -3.28% |
66,700 48,200 |
17.43% | -15.14% | 45 | 17.84% | 1.25 | 13.07 | 4,331 | 2Á¶ 1508¾ï¿ø | 1 | 3ÀÏ Àü | |
īī¿À°ÔÀÓÁî KOSDAQ 293490 |
25,450 400 |
1.60% | 1.60% |
50,000 24,800 |
2.62% | -49.10% | 3 | 96.46% | 1.23 | 32.80 | 776 | 2Á¶ 997¾ï¿ø | 3ÀÏ Àü | ||
ÄɾîÁ¨ KOSDAQ 214370 |
38,600 1,500 |
4.04% | 1.54% |
53,400 17,800 |
116.85% | -27.72% | 58 | 38.35% | 8.58 | 61.27 | 630 | 2Á¶ 734¾ï¿ø | 3ÀÏ Àü | ||
µÎ»ê KOSPI 000150 |
113,300 1,800 |
1.61% | -1.01% |
166,600 74,100 |
52.90% | -31.99% | 42 | 47.04% | 1.20 | 15.91 | 7,122 | 1Á¶ 8722¾ï¿ø | 1 | 3ÀÏ Àü | |
¼Öºê·¹ÀÎ KOSDAQ 357780 |
229,500 3,500 |
1.55% | 1.12% |
286,500 176,200 |
30.25% | -19.90% | 48 | 24.84% | 2.12 | 13.25 | 17,320 | 1Á¶ 7852¾ï¿ø | 3ÀÏ Àü | ||
´õºíÀ¯¾¾ÇÇ KOSDAQ 393890 |
52,000 -100 |
-0.19% | -4.64% |
87,700 39,300 |
32.32% | -40.71% | 26 | 68.66% | 1.76 | 27.37 | 1,900 | 1Á¶ 7522¾ï¿ø | 3ÀÏ Àü | ||
ÆÄµÎ KOSDAQ 440110 |
35,500 950 |
2.75% | -4.24% |
47,100 25,000 |
42.00% | -24.63% | 48 | 32.68% | 29.96 | -7,308 | 1Á¶ 7216¾ï¿ø | 1 | 3ÀÏ Àü | ||
樬 KOSPI 026960 |
16,820 -40 |
-0.24% | -0.36% |
22,550 16,810 |
0.06% | -25.41% | 0 | 34.07% | 1.07 | 9.29 | 1,811 | 1Á¶ 6770¾ï¿ø | 1 | 3ÀÏ Àü | |
³ª³ë½Å¼ÒÀç KOSDAQ 121600 |
134,000 1,300 |
0.98% | -5.95% |
213,000 75,400 |
77.72% | -37.09% | 43 | 58.96% | 7.79 | 94.70 | 1,415 | 1Á¶ 6294¾ï¿ø | 2 | 3ÀÏ Àü | |
¿¡½º¿¤ KOSPI 005850 |
32,600 150 |
0.46% | 0.02% |
42,400 22,700 |
43.61% | -23.11% | 50 | 30.06% | 0.83 | 5.10 | 6,387 | 1Á¶ 5142¾ï¿ø | 3ÀÏ Àü | ||
´ëÇÑÀü¼± KOSPI 001440 |
12,130 20 |
0.17% | -3.36% |
20,000 11,960 |
1.42% | -39.35% | 2 | 64.88% | 1.69 | 36.32 | 334 | 1Á¶ 5095¾ï¿ø | 1 | 3ÀÏ Àü | |
»ï¾Æ¾Ë¹Ì´½ KOSPI 006110 |
102,000 2,700 |
2.72% | 0.05% |
140,100 20,700 |
392.75% | -27.19% | 68 | 37.34% | 5.86 | 110.15 | 926 | 1Á¶ 5006¾ï¿ø | 3ÀÏ Àü | ||
µ¿¿ø»ê¾÷ KOSPI 006040 |
31,000 250 |
0.81% | -2.52% |
54,000 30,000 |
3.33% | -42.59% | 4 | 74.19% | 0.43 | 7.67 | 4,040 | 1Á¶ 4410¾ï¿ø | 3ÀÏ Àü | ||
¿¡½ºÆ¼ÆÊ KOSDAQ 237690 |
76,400 1,800 |
2.41% | -0.98% |
93,500 69,400 |
10.09% | -18.29% | 29 | 22.38% | 4.26 | 58.37 | 1,309 | 1Á¶ 4370¾ï¿ø | 3ÀÏ Àü | ||
¿¡½ºµð¹ÙÀÌ¿À¼¾¼ KOSPI 137310 |
11,370 400 |
3.65% | -0.08% |
36,050 10,560 |
7.67% | -68.46% | 3 | 217.06% | 0.43 | -2,002 | 1Á¶ 4153¾ï¿ø | 1 | 3ÀÏ Àü | ||
SK°¡½º KOSPI 018670 |
149,900 4,000 |
2.74% | -2.08% |
164,400 99,900 |
50.05% | -8.82% | 78 | 9.67% | 0.55 | 5.45 | 27,491 | 1Á¶ 3836¾ï¿ø | 3ÀÏ Àü | ||
±ÝȣŸÀ̾î KOSPI 073240 |
4,605 -25 |
-0.54% | -0.54% |
5,280 2,670 |
72.47% | -12.78% | 74 | 14.65% | 1.13 | -3 | 1Á¶ 3228¾ï¿ø | 3ÀÏ Àü | |||
µÎ»êÇ»¾ó¼¿ KOSPI 336260 |
20,150 50 |
0.25% | -1.95% |
37,500 20,000 |
0.75% | -46.27% | 1 | 86.12% | 3.14 | 165.16 | 122 | 1Á¶ 3197¾ï¿ø | 2 | 3ÀÏ Àü | |
ÄÚ¸®¾È¸® KOSPI 003690 |
8,240 -80 |
-0.96% | -3.43% |
8,800 6,112 |
34.82% | -6.36% | 79 | 6.79% | 0.32 | 3.41 | 2,419 | 1Á¶ 1604¾ï¿ø | 3ÀÏ Àü | ||
µ¿È±â¾÷ KOSDAQ 025900 |
56,300 2,200 |
4.07% | 3.33% |
73,700 34,300 |
64.14% | -23.61% | 56 | 30.91% | 1.64 | -928 | 1Á¶ 1381¾ï¿ø | 1 | 3ÀÏ Àü | ||
ÆÄÅ©½Ã½ºÅÛ½º KOSDAQ 140860 |
163,300 -1,000 |
-0.61% | 3.80% |
214,000 91,800 |
77.89% | -23.69% | 59 | 31.04% | 8.80 | 30.37 | 5,377 | 1Á¶ 1372¾ï¿ø | 3ÀÏ Àü | ||
¿µ¿ø¹«¿ªÈ¦µù½º KOSPI 009970 |
80,500 800 |
1.00% | -1.21% |
84,400 50,100 |
60.68% | -4.62% | 89 | 4.84% | 0.41 | 2.37 | 33,895 | 1Á¶ 977¾ï¿ø | 3ÀÏ Àü | ||
¿¡ÄÚÇÁ·Î¿¡ÀÌÄ¡¿£ KOSDAQ 383310 |
71,200 1,200 |
1.71% | -2.84% |
127,300 42,350 |
68.12% | -44.07% | 34 | 78.79% | 11.28 | 25.19 | 2,826 | 1Á¶ 897¾ï¿ø | 1 | 3ÀÏ Àü | |
SKÄɹÌÄ® KOSPI 285130 |
63,100 -100 |
-0.16% | -2.34% |
108,000 59,300 |
6.41% | -41.57% | 8 | 71.14% | 0.57 | 10.75 | 5,870 | 1Á¶ 887¾ï¿ø | 3ÀÏ Àü | ||
Çѱ¹¾ØÄÄÆÛ´Ï KOSPI 000240 |
11,080 0 |
0.00% | -1.25% |
14,500 10,300 |
7.57% | -23.59% | 19 | 30.87% | 0.27 | 11.32 | 979 | 1Á¶ 519¾ï¿ø | 1 | 3ÀÏ Àü | |
¼Ö·ç½ºÃ·´Ü¼ÒÀç KOSPI 336370 |
29,150 200 |
0.69% | 1.21% |
54,000 28,250 |
3.19% | -46.02% | 3 | 85.25% | 2.46 | -55.95 | -521 | 1Á¶ 235¾ï¿ø | 3ÀÏ Àü | ||
³Ø½¼°ÔÀÓÁî KOSDAQ 225570 |
15,160 210 |
1.40% | 0.91% |
25,200 11,750 |
29.02% | -39.84% | 25 | 66.22% | 3.82 | 43.94 | 345 | 9973¾ï¿ø | 1 | 3ÀÏ Àü | |
·Ôµ¥·»Å» KOSPI 089860 |
26,900 600 |
2.28% | 0.60% |
32,500 25,300 |
6.32% | -17.23% | 22 | 20.82% | 0.74 | 7.43 | 3,622 | 9855¾ï¿ø | 3ÀÏ Àü | ||
¾ÆÇÁ¸®Ä«TV KOSDAQ 067160 |
84,100 -1,200 |
-1.41% | -1.18% |
99,500 61,100 |
37.64% | -15.48% | 60 | 18.32% | 3.35 | 12.14 | 6,930 | 9667¾ï¿ø | 3ÀÏ Àü | ||
¿À¸®¿ÂȦµù½º KOSPI 001800 |
15,280 100 |
0.66% | 1.46% |
17,440 13,550 |
12.77% | -12.39% | 44 | 14.14% | 0.43 | 9.66 | 1,581 | 9572¾ï¿ø | 3ÀÏ Àü | ||
¸í½Å»ê¾÷ KOSPI 009900 |
18,000 0 |
0.00% | -3.04% |
25,700 13,900 |
29.50% | -29.96% | 35 | 42.78% | 1.94 | 6.50 | 2,769 | 9445¾ï¿ø | 3ÀÏ Àü | ||
µå¸²ÅØ KOSPI 192650 |
14,080 450 |
3.30% | 8.78% |
14,500 8,380 |
68.02% | -2.90% | 93 | 2.99% | 2.32 | 56.10 | 251 | 9352¾ï¿ø | 1 | 3ÀÏ Àü | |
¿£ÄÍ KOSDAQ 348370 |
57,100 2,100 |
3.82% | -0.23% |
94,300 52,000 |
9.81% | -39.45% | 12 | 65.15% | 3.27 | -66 | 9289¾ï¿ø | 3ÀÏ Àü | |||
·¹ÀÌÅ©¸ÓƼ¸®¾óÁî KOSDAQ 281740 |
14,050 230 |
1.66% | 0.51% |
26,050 4,180 |
236.12% | -46.07% | 45 | 85.43% | 9.30 | 31.79 | 442 | 9235¾ï¿ø | 1 | 3ÀÏ Àü | |
´ë¿õ KOSPI 003090 |
15,640 1,240 |
8.61% | 9.11% |
22,150 11,460 |
36.47% | -29.39% | 39 | 41.62% | 0.73 | 7.42 | 2,109 | 9093¾ï¿ø | 3ÀÏ Àü | ||
¼¼¾ÆÁ¦°ÁöÁÖ KOSPI 003030 |
218,000 -5,000 |
-2.24% | -5.25% |
243,500 129,000 |
68.99% | -10.47% | 78 | 11.69% | 0.50 | 2.60 | 83,859 | 9029¾ï¿ø | 3ÀÏ Àü | ||
±â°¡ºñ½º KOSDAQ 420770 |
71,200 1,200 |
1.71% | -0.95% |
108,700 59,400 |
19.87% | -34.50% | 24 | 52.67% | 4.44 | 27.04 | 2,633 | 9025¾ï¿ø | 3ÀÏ Àü | ||
ÀÎÅÚ¸®¾ÈÅ×Å© KOSDAQ 189300 |
82,100 900 |
1.11% | -1.54% |
96,324 51,308 |
60.01% | -14.77% | 68 | 17.33% | 4.09 | 34.14 | 2,405 | 8812¾ï¿ø | 2 | 3ÀÏ Àü | |
À̳ë¼Ç KOSPI 214320 |
44,000 700 |
1.62% | 1.97% |
45,450 37,200 |
18.28% | -3.19% | 82 | 3.30% | 1.01 | 9.54 | 4,613 | 8800¾ï¿ø | 3ÀÏ Àü | ||
µ¿¿ø½Ã½ºÅÛÁî KOSPI 014820 |
30,000 -50 |
-0.17% | -3.38% |
59,200 29,900 |
0.33% | -49.32% | 0 | 97.32% | 1.18 | 13.04 | 2,300 | 8697¾ï¿ø | 3ÀÏ Àü | ||
SK¸®Ã÷ KOSPI 395400 |
4,200 15 |
0.36% | -1.87% |
5,569 4,145 |
1.33% | -24.58% | 4 | 32.59% | 0.88 | 247.06 | 17 | 8255¾ï¿ø | 3ÀÏ Àü | ||
ÀÏÁøÇÏÀַ̼罺 KOSPI 271940 |
22,600 200 |
0.89% | -3.43% |
37,050 22,100 |
2.26% | -39.00% | 3 | 63.93% | 2.59 | 176.56 | 128 | 8207¾ï¿ø | 3ÀÏ Àü | ||
ESRÄË´Þ½ºÄù¾î¸®Ã÷ KOSPI 365550 |
3,785 -5 |
-0.13% | 1.88% |
5,290 3,230 |
17.18% | -28.45% | 27 | 39.76% | 0.71 | 28.89 | 131 | 8065¾ï¿ø | 3ÀÏ Àü | ||
Á¦À̾˱۷ιú¸®Ã÷ KOSPI 348950 |
4,070 40 |
0.99% | 0.38% |
4,750 3,735 |
8.97% | -14.32% | 33 | 16.71% | 0.91 | 30.15 | 135 | 8033¾ï¿ø | 3ÀÏ Àü | ||
DN¿ÀÅä¸ðƼºê KOSPI 007340 |
80,000 2,400 |
3.09% | -1.28% |
104,700 55,200 |
44.93% | -23.59% | 50 | 30.87% | 0.67 | 3.17 | 25,231 | 7995¾ï¿ø | 3ÀÏ Àü | ||
NHN KOSPI 181710 |
22,750 450 |
2.02% | -0.83% |
30,000 20,200 |
12.62% | -24.17% | 26 | 31.87% | 0.45 | 11.97 | 1,900 | 7948¾ï¿ø | 3ÀÏ Àü | ||
·Ôµ¥¸®Ã÷ KOSPI 330590 |
3,270 -15 |
-0.46% | -1.67% |
4,950 3,280 |
-0.30% | -33.94% | -1 | 51.38% | 0.74 | 136.25 | 24 | 7945¾ï¿ø | 1 | 3ÀÏ Àü | |
Á¦ÀÌ¿À KOSDAQ 418550 |
25,000 350 |
1.42% | -5.32% |
44,300 19,300 |
29.53% | -43.57% | 23 | 77.21% | 6.22 | 89.61 | 279 | 7834¾ï¿ø | 3ÀÏ Àü | ||
´Ù¿ì±â¼ú KOSPI 023590 |
17,450 140 |
0.81% | -0.39% |
24,450 16,750 |
4.18% | -28.63% | 9 | 40.11% | 0.30 | 1.71 | 10,217 | 7829¾ï¿ø | 3ÀÏ Àü | ||
¹Ì¿ø»ó»ç KOSPI 002840 |
161,300 -200 |
-0.12% | -3.99% |
185,000 155,400 |
3.80% | -12.81% | 20 | 14.69% | 2.16 | 12.58 | 12,821 | 7823¾ï¿ø | 3ÀÏ Àü | ||
SKµð½ºÄ¿¹ö¸® KOSPI 006120 |
40,850 900 |
2.25% | -3.16% |
43,050 28,400 |
43.84% | -5.11% | 85 | 5.39% | 0.28 | 1.97 | 20,712 | 7777¾ï¿ø | 3ÀÏ Àü | ||
LGÀüÀÚ¿ì KOSPI 066575 |
45,200 200 |
0.44% | -1.64% |
56,100 36,100 |
25.21% | -19.43% | 46 | 24.12% | 0.41 | 5.08 | 8,905 | 7768¾ï¿ø | 3ÀÏ Àü | ||
º¸·Î³ëÀÌ KOSDAQ 310210 |
53,400 2,900 |
5.74% | 2.85% |
82,312 16,174 |
230.16% | -35.12% | 56 | 54.13% | 35.65 | -1,490 | 7642¾ï¿ø | 3ÀÏ Àü | |||
³Ø¼¾Å¸À̾î KOSPI 002350 |
7,800 20 |
0.26% | -2.51% |
9,300 5,960 |
30.87% | -16.13% | 55 | 19.23% | 0.49 | 7.70 | 1,013 | 7618¾ï¿ø | 3ÀÏ Àü | ||
¿¥·Î KOSDAQ 058970 |
66,900 1,600 |
2.45% | -3.24% |
97,800 12,150 |
450.62% | -31.60% | 64 | 46.20% | 19.27 | -914 | 7501¾ï¿ø | 3ÀÏ Àü | |||
¼º¿ìÇÏÀÌÅØ KOSDAQ 015750 |
9,190 210 |
2.34% | 1.46% |
16,370 3,935 |
133.55% | -43.86% | 42 | 78.13% | 0.59 | 15.19 | 605 | 7352¾ï¿ø | 1 | 3ÀÏ Àü | |
DIµ¿ÀÏ KOSPI 001530 |
27,600 300 |
1.10% | -5.48% |
30,800 13,291 |
107.66% | -10.39% | 82 | 11.59% | 0.89 | 23.96 | 1,152 | 7187¾ï¿ø | 3ÀÏ Àü | ||
¹Ì¿ø¿¡½º¾¾ KOSPI 268280 |
142,800 0 |
0.00% | -2.12% |
182,500 128,000 |
11.56% | -21.75% | 27 | 27.80% | 1.89 | 23.88 | 5,979 | 7140¾ï¿ø | 3ÀÏ Àü | ||
ÆéÆ®·Ð KOSDAQ 087010 |
33,650 2,650 |
8.55% | 3.96% |
47,150 7,050 |
377.30% | -28.63% | 66 | 40.11% | 15.72 | -867 | 6941¾ï¿ø | 3ÀÏ Àü | |||
KCC±Û¶ó½º KOSPI 344820 |
40,950 500 |
1.24% | -0.83% |
49,200 34,600 |
18.35% | -16.77% | 43 | 20.15% | 0.45 | 7.55 | 5,421 | 6540¾ï¿ø | 3ÀÏ Àü | ||
ÄÚ¿À·ÕƼ½´Áø KOSDAQ 950160 |
8,860 200 |
2.31% | 0.72% |
24,500 8,130 |
8.98% | -63.84% | 4 | 176.55% | 5.14 | -164 | 6442¾ï¿ø | 3ÀÏ Àü | |||
µ¿¾Æ½î½Ã¿ÀȦµù½º KOSPI 000640 |
100,700 200 |
0.20% | 3.56% |
103,500 76,800 |
31.12% | -2.71% | 90 | 2.79% | 0.62 | 16.90 | 5,958 | 6393¾ï¿ø | 3ÀÏ Àü | ||
¾Ö°æÄɹÌÄ® KOSPI 161000 |
13,120 260 |
2.02% | -1.83% |
27,800 7,910 |
65.87% | -52.81% | 26 | 111.91% | 0.87 | 26.89 | 488 | 6383¾ï¿ø | 3ÀÏ Àü | ||
³Ø½ºÆ¾ KOSDAQ 348210 |
62,600 0 |
0.00% | -2.81% |
92,000 42,000 |
49.05% | -31.96% | 41 | 46.97% | 5.38 | 14.95 | 4,188 | 6383¾ï¿ø | 3ÀÏ Àü | ||
F&FȦµù½º KOSPI 007700 |
16,290 0 |
0.00% | -4.84% |
34,950 13,200 |
23.41% | -53.39% | 14 | 114.55% | 0.30 | 4.37 | 3,724 | 6372¾ï¿ø | 3ÀÏ Àü | ||
SKµð¾Øµð KOSPI 210980 |
28,350 250 |
0.89% | -7.57% |
33,100 17,700 |
60.17% | -14.35% | 69 | 16.75% | 0.82 | 3.95 | 7,172 | 6291¾ï¿ø | 3ÀÏ Àü | ||
NICEÆò°¡Á¤º¸ KOSPI 030190 |
9,880 -40 |
-0.40% | -2.87% |
14,550 9,250 |
6.81% | -32.10% | 12 | 47.28% | 1.69 | 11.64 | 849 | 5999¾ï¿ø | 3ÀÏ Àü | ||
Á¦ÀÌ¾ØÆ¼¾¾ KOSDAQ 204270 |
10,320 70 |
0.68% | -3.35% |
12,710 4,340 |
137.79% | -18.80% | 71 | 23.15% | 1.71 | -635 | 5970¾ï¿ø | 3ÀÏ Àü | |||
°ñÇÁÁ¸ KOSDAQ 215000 |
94,000 1,100 |
1.18% | -1.45% |
147,000 87,500 |
7.43% | -36.05% | 11 | 56.37% | 1.49 | 5.55 | 16,923 | 5899¾ï¿ø | 1 | 3ÀÏ Àü | |
¾¾¾Ø¾¾ÀÎÅͳ»¼Å³Î KOSDAQ 352480 |
57,800 -100 |
-0.17% | -3.54% |
75,500 19,500 |
196.41% | -23.44% | 68 | 30.62% | 3.86 | 18.45 | 3,132 | 5788¾ï¿ø | 3ÀÏ Àü | ||
LXȦµù½º KOSPI 383800 |
7,500 -10 |
-0.13% | -1.83% |
9,690 7,470 |
0.40% | -22.60% | 1 | 29.20% | 0.35 | 38.66 | 194 | 5721¾ï¿ø | 3ÀÏ Àü | ||
½Ç¸®ÄÜÅõ KOSDAQ 257720 |
9,350 340 |
3.77% | -0.06% |
9,700 1,695 |
451.62% | -3.61% | 96 | 3.75% | 5.03 | 26.26 | 356 | 5641¾ï¿ø | 3ÀÏ Àü | ||
SK·»ÅÍÄ« KOSPI 068400 |
11,810 -30 |
-0.25% | -0.84% |
13,450 6,250 |
88.96% | -12.19% | 77 | 13.88% | 1.02 | 32.62 | 362 | 5584¾ï¿ø | 3ÀÏ Àü | ||
Çö´ëÁö¿¡ÇÁȦµù½º KOSPI 005440 |
3,435 25 |
0.73% | -0.14% |
4,970 3,010 |
14.12% | -30.89% | 22 | 44.70% | 0.15 | 2.39 | 1,440 | 5578¾ï¿ø | 3ÀÏ Àü | ||
¼¿¹Ù½ºAI KOSDAQ 108860 |
20,700 50 |
0.24% | -4.34% |
36,428 4,763 |
334.60% | -43.18% | 50 | 75.99% | 4.91 | 98.57 | 210 | 5571¾ï¿ø | 4 | 3ÀÏ Àü |