| 종목명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 주가지수 |
기대 수익률 |
PBR | PER | EPS | 시가총액 | 당일 거래량지수 |
최근7일 거래량지수 |
관련테마 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LG씨엔에스 KOSPI 064400 |
55,900 500 |
0.90% | -4.64% |
100,800 46,500 |
-44.54% 20.22% |
17 |
100,800 46,500 |
-44.54% 20.22% |
17 | 55 | 80.31% | 1.99 | 13.20 | 4,212 |
5조 4159억원 |
0.85% | 163.2% | 13초 전 | |
|
맥쿼리인프라 KOSPI 088980 |
11,290 0 |
0.00% | 2.17% |
12,070 10,270 |
-6.46% 9.93% |
57 |
14,317 10,270 |
-21.14% 9.93% |
25 | 79 | 6.91% | N/A | 0 |
5조 4070억원 |
0.00% | 0.0% | 29초 전 | ||
|
코오롱티슈진 KOSDAQ 950160 |
47,350 3,100 |
7.01% | 4.10% |
59,300 14,600 |
-20.15% 224.32% |
73 |
59,300 7,710 |
-20.15% 514.14% |
77 | 80 | 25.23% | 33.88 | -1,092 |
3조 9405억원 |
0.95% | 45.5% | 23초 전 | ||
|
서울보증보험 KOSPI 031210 |
55,200 3,400 |
6.56% | 11.06% |
55,300 26,550 |
-0.18% 107.91% |
100 |
55,300 26,550 |
-0.18% 107.91% |
100 | 100 | 0.18% | 0.73 | 17.76 | 3,052 |
3조 8541억원 |
0.15% | -11.9% | 13초 전 | |
|
실리콘투 KOSDAQ 257720 |
40,050 150 |
0.38% | -5.93% |
63,400 23,300 |
-36.83% 71.89% |
42 |
63,400 2,115 |
-36.83% 1,793.62% |
62 | 63 | 58.30% | 7.37 | 15.73 | 2,555 |
2조 4499억원 |
0.58% | -29.4% | 22초 전 | |
|
대한조선 KOSPI 439260 |
59,600 400 |
0.68% | -2.45% |
116,000 57,900 |
-48.62% 2.94% |
3 |
116,000 57,900 |
-48.62% 2.94% |
3 | 51 | 94.63% | 3.26 | 4.78 | 12,457 |
2조 2961억원 |
0.41% | -23.5% | 13초 전 | |
|
두산우 KOSPI 000155 |
559,000 15,000 |
2.76% | 5.78% |
586,000 93,000 |
-4.61% 501.08% |
95 |
586,000 44,500 |
-4.61% 1,156.18% |
95 | 95 | 4.83% | 6.46 | 53.43 | 10,407 |
2조 2340억원 |
0.85% | 43.1% | 27초 전 | |
|
젬백스 KOSDAQ 082270 |
38,400 -16,100 |
-29.54% | -11.93% |
72,700 11,270 |
-47.18% 240.73% |
44 |
72,700 9,060 |
-47.18% 323.84% |
46 | 53 | 89.32% | 39.71 | -1,619 |
1조 6277억원 |
3.77% | 80.0% | 23초 전 | ||
|
이수스페셜티케미컬 KOSPI 457190 |
53,700 1,200 |
2.29% | 1.90% |
66,800 29,050 |
-19.61% 84.85% |
65 |
90,000 16,600 |
-40.33% 223.49% |
51 | 60 | 24.39% | 13.06 | 298.87 | 177 |
1조 6221억원 |
0.44% | -17.3% | 15초 전 | |
|
하이젠알앤엠 KOSDAQ 160190 |
50,550 750 |
1.51% | -5.33% |
70,000 8,100 |
-27.79% 524.07% |
69 |
70,000 6,810 |
-27.79% 642.29% |
69 | 72 | 38.48% | 22.21 | -180 |
1조 5613억원 |
0.25% | 9.7% | 14초 전 | ||
|
엠앤씨솔루션 KOSPI 484870 |
169,900 1,800 |
1.07% | -2.86% |
230,000 41,600 |
-26.13% 308.41% |
68 |
230,000 41,600 |
-26.13% 308.41% |
68 | 74 | 35.37% | 9.11 | 38.32 | 4,428 |
1조 5552억원 |
0.16% | -37.6% | 13초 전 | |
|
LG화학우 KOSPI 051915 |
200,000 9,000 |
4.71% | 7.01% |
218,000 91,000 |
-8.26% 119.78% |
86 |
482,000 91,000 |
-58.51% 119.78% |
28 | 41 | 9.00% | 0.49 | -30.65 | -6,395 |
1조 5377억원 |
0.69% | 46.6% | 29초 전 | |
|
달바글로벌 KOSPI 483650 |
118,100 -3,800 |
-3.12% | -28.32% |
247,500 104,600 |
-52.28% 12.91% |
9 |
247,500 104,600 |
-52.28% 12.91% |
9 | 48 | 109.56% | 7.49 | 17.54 | 6,670 |
1조 4578억원 |
1.34% | 40.3% | 13초 전 | |
|
미래에셋증권2우B KOSPI 00680K |
10,090 200 |
2.02% | -2.07% |
11,380 3,820 |
-11.34% 164.14% |
83 |
11,380 3,450 |
-11.34% 192.46% |
84 | 89 | 12.79% | 0.48 | 5.93 | 1,701 |
1조 3873억원 |
0.46% | -5.4% | 28초 전 | |
|
KB발해인프라 KOSPI 415640 |
10,310 170 |
1.68% | -0.56% |
10,490 7,070 |
-1.72% 45.83% |
95 |
10,490 7,070 |
-1.72% 45.83% |
95 | 98 | 1.75% | N/A | 0 |
1조 2634억원 |
0.00% | 0.0% | 13초 전 | ||
|
큐리옥스바이오시스템즈 KOSDAQ 445680 |
72,300 -2,400 |
-3.21% | -6.45% |
84,100 13,200 |
-14.03% 447.73% |
83 |
84,100 6,211 |
-14.03% 1,064.06% |
85 | 86 | 16.32% | 42.76 | -1,504 |
1조 2353억원 |
0.89% | 24.9% | 15초 전 | ||
|
에스디바이오센서 KOSPI 137310 |
9,650 150 |
1.58% | 0.53% |
13,550 7,870 |
-28.78% 22.62% |
31 |
36,050 7,870 |
-73.23% 22.62% |
6 | 27 | 40.41% | 0.38 | 6.34 | 1,522 |
1조 1748억원 |
0.07% | 22.3% | 29초 전 | |
|
노타 KOSDAQ 486990 |
54,800 -600 |
-1.08% | 5.40% |
65,300 22,400 |
-16.08% 144.64% |
76 |
65,300 22,400 |
-16.08% 144.64% |
76 | 84 | 19.16% | N/A | 0 |
1조 1596억원 |
0.00% | 0.0% | 13초 전 | ||
|
씨어스테크놀로지 KOSDAQ 458870 |
89,200 -1,200 |
-1.33% | 6.40% |
92,700 8,540 |
-3.78% 944.50% |
96 |
92,700 8,540 |
-3.78% 944.50% |
96 | 96 | 3.93% | 50.28 | -180 |
1조 1297억원 |
0.69% | -24.2% | 14초 전 | ||
|
명인제약 KOSPI 317450 |
73,900 2,000 |
2.78% | -5.84% |
134,500 70,500 |
-45.06% 4.82% |
5 |
134,500 70,500 |
-45.06% 4.82% |
5 | 55 | 82.02% | N/A | 0 |
1조 789억원 |
0.00% | 0.0% | 13초 전 | ||
|
오름테라퓨틱 KOSDAQ 475830 |
49,750 -1,450 |
-2.83% | 0.37% |
52,800 15,950 |
-5.78% 211.91% |
92 |
52,800 15,950 |
-5.78% 211.91% |
92 | 94 | 6.13% | 6.65 | -454 |
1조 526억원 |
0.96% | 70.3% | 13초 전 | ||
|
클로봇 KOSDAQ 466100 |
39,950 2,800 |
7.54% | -3.55% |
49,550 5,660 |
-19.37% 605.83% |
78 |
49,550 5,660 |
-19.37% 605.83% |
78 | 81 | 24.02% | 17.43 | -313 | 9984억원 | 6.47% | 29.4% | 14초 전 | ||
|
LG전자우 KOSPI 066575 |
52,000 -1,100 |
-2.07% | 8.83% |
54,700 31,900 |
-4.94% 63.01% |
88 |
56,100 31,900 |
-7.31% 63.01% |
83 | 93 | 5.20% | 0.43 | 6.37 | 8,196 | 8936억원 | 1.38% | 260.2% | 28초 전 | |
|
메디톡스 KOSDAQ 086900 |
122,200 5,700 |
4.89% | 2.87% |
182,700 112,100 |
-33.11% 9.01% |
14 |
316,500 98,858 |
-61.39% 23.61% |
11 | 39 | 49.50% | 1.83 | 29.56 | 4,083 | 8918억원 | 0.51% | -15.8% | 23초 전 | |
|
삼현 KOSDAQ 437730 |
27,450 650 |
2.43% | -7.73% |
34,500 5,960 |
-20.43% 360.57% |
75 |
34,500 5,960 |
-20.43% 360.57% |
75 | 80 | 25.68% | 7.26 | 93.79 | 290 | 8703억원 | 0.54% | -64.7% | 14초 전 | |
|
SOOP KOSDAQ 067160 |
71,800 900 |
1.27% | -0.81% |
135,900 70,000 |
-47.17% 2.57% |
3 |
143,800 61,700 |
-50.07% 16.37% |
12 | 50 | 89.29% | 1.86 | 8.26 | 8,700 | 8253억원 | 0.26% | 29.9% | 23초 전 | |
|
코오롱모빌리티그룹 KOSPI 450140 |
13,130 3,030 |
30.00% | 27.17% |
22,500 1,756 |
-41.64% 647.72% |
55 |
22,500 1,756 |
-41.64% 647.72% |
55 | 58 | 71.35% | 2.97 | -66 | 8242억원 | 16.20% | 114.4% | 28초 전 | ||
|
GS피앤엘 KOSPI 499790 |
40,450 -200 |
-0.49% | 3.92% |
59,300 16,510 |
-31.79% 145.00% |
56 |
59,300 16,510 |
-31.79% 145.00% |
56 | 68 | 46.61% | 0.94 | -49 | 8021억원 | 0.52% | 17.0% | 13초 전 | ||
|
코스메카코리아 KOSDAQ 241710 |
74,800 -2,100 |
-2.73% | 8.53% |
81,400 38,800 |
-8.11% 92.78% |
85 |
98,500 6,540 |
-24.06% 1,043.73% |
74 | 76 | 8.83% | 3.58 | 16.33 | 4,512 | 7988억원 | 1.34% | 62.4% | 21초 전 | |
|
인투셀 KOSDAQ 287840 |
52,900 -2,100 |
-3.82% | -10.39% |
65,000 21,400 |
-18.62% 147.20% |
72 |
65,000 21,400 |
-18.62% 147.20% |
72 | 81 | 22.88% | 31.39 | -884 | 7854억원 | 2.59% | 39.5% | 13초 전 | ||
|
에이프릴바이오 KOSDAQ 397030 |
32,000 -1,150 |
-3.47% | -13.38% |
38,700 11,980 |
-17.31% 167.11% |
75 |
38,700 7,377 |
-17.31% 333.78% |
79 | 83 | 20.93% | 8.09 | 750.00 | 43 | 7348억원 | 2.61% | 53.5% | 22초 전 | |
|
한국금융지주우 KOSPI 071055 |
125,100 6,700 |
5.66% | 5.88% |
132,200 50,700 |
-5.37% 146.75% |
91 |
132,200 36,200 |
-5.37% 245.58% |
93 | 95 | 5.67% | 0.70 | 4.40 | 28,141 | 7328억원 | 0.39% | -6.8% | 27초 전 | |
|
프로티나 KOSDAQ 468530 |
64,600 -800 |
-1.22% | -4.51% |
74,400 13,560 |
-13.17% 376.40% |
84 |
74,400 13,560 |
-13.17% 376.40% |
84 | 87 | 15.17% | 48.42 | -912 | 7023억원 | 3.65% | -58.5% | 13초 전 | ||
|
미원상사 KOSPI 002840 |
146,100 -1,900 |
-1.28% | -1.01% |
207,500 137,100 |
-29.59% 6.56% |
13 |
216,000 137,100 |
-32.36% 6.56% |
11 | 68 | 42.03% | 1.66 | 15.59 | 9,403 | 6939억원 | 0.06% | -1.1% | 28초 전 | |
|
미원에스씨 KOSPI 268280 |
137,500 -1,500 |
-1.08% | 0.03% |
170,000 129,700 |
-19.12% 6.01% |
19 |
177,500 128,000 |
-22.54% 7.42% |
19 | 77 | 23.64% | 1.59 | 12.78 | 10,809 | 6875억원 | 0.01% | 7.4% | 28초 전 | |
|
이노테크 KOSDAQ 469610 |
76,400 17,600 |
29.93% | 329.93% |
76,400 49,350 |
0.00% 54.81% |
100 |
76,400 49,350 |
0.00% 54.81% |
100 | 100 | 0.00% | 15.37 | 82.77 | 923 | 6781억원 | 3.94% | 0.0% | 13초 전 | |
|
인카금융서비스 KOSDAQ 211050 |
12,920 620 |
5.04% | 3.44% |
15,320 5,000 |
-15.67% 158.40% |
77 |
15,320 1,260 |
-15.67% 925.40% |
83 | 84 | 18.58% | 3.53 | 9.71 | 1,318 | 6638억원 | 0.16% | -28.7% | 21초 전 | |
|
CJ4우(전환) KOSPI 00104K |
151,600 4,400 |
2.99% | 3.86% |
174,700 69,900 |
-13.22% 116.88% |
78 |
174,700 52,100 |
-13.22% 190.98% |
81 | 87 | 15.23% | 0.98 | 13.00 | 11,584 | 6407억원 | 0.35% | -6.3% | 28초 전 | |
|
펌텍코리아 KOSDAQ 251970 |
51,100 -2,400 |
-4.49% | -3.82% |
77,000 31,100 |
-33.64% 64.31% |
44 |
77,000 13,930 |
-33.64% 266.83% |
59 | 66 | 50.69% | 2.25 | 14.08 | 3,629 | 6336억원 | 0.57% | -5.3% | 22초 전 | |
|
전진건설로봇 KOSPI 079900 |
42,550 200 |
0.47% | -4.30% |
71,900 22,000 |
-40.82% 93.41% |
41 |
71,900 14,500 |
-40.82% 193.45% |
49 | 59 | 68.98% | 4.22 | 22.27 | 1,913 | 6209억원 | 0.07% | -57.6% | 14초 전 | |
|
서부T&D KOSDAQ 006730 |
9,440 280 |
3.06% | -0.03% |
11,380 5,060 |
-17.05% 86.56% |
69 |
11,380 5,060 |
-17.05% 86.56% |
69 | 83 | 20.55% | 0.61 | 22.48 | 415 | 6176억원 | 0.22% | -31.2% | 23초 전 | |
|
온코닉테라퓨틱스 KOSDAQ 476060 |
13,380 -400 |
-2.90% | -10.22% |
26,600 3,137 |
-49.70% 326.52% |
44 |
26,600 3,137 |
-49.70% 326.52% |
44 | 50 | 98.81% | 10.08 | 119.56 | 113 | 5947억원 | 1.91% | 131.3% | 13초 전 | |
|
툴젠 KOSDAQ 199800 |
66,500 -100 |
-0.15% | 5.21% |
82,900 26,650 |
-19.78% 149.53% |
71 |
110,000 26,100 |
-39.55% 154.79% |
48 | 60 | 24.66% | 10.24 | 63.80 | 1,022 | 5875억원 | 0.63% | 163.8% | 22초 전 | |
|
아스테라시스 KOSDAQ 450950 |
15,350 -100 |
-0.65% | -4.65% |
17,480 6,340 |
-12.19% 142.11% |
81 |
17,480 6,340 |
-12.19% 142.11% |
81 | 88 | 13.88% | 13.69 | 44.33 | 344 | 5757억원 | 0.50% | 122.8% | 13초 전 | |
|
삼양컴텍 KOSDAQ 484590 |
13,920 130 |
0.94% | -5.91% |
22,650 12,850 |
-38.54% 8.33% |
11 |
22,650 12,850 |
-38.54% 8.33% |
11 | 61 | 62.71% | 6.81 | 27.01 | 515 | 5736억원 | 0.31% | -85.6% | 13초 전 | |
|
에코프로에이치엔 KOSDAQ 383310 |
27,150 1,000 |
3.82% | -0.15% |
45,100 22,050 |
-39.80% 23.13% |
22 |
119,027 22,050 |
-77.19% 23.13% |
5 | 23 | 66.11% | 1.89 | 27.20 | 987 | 5694억원 | 0.17% | -10.6% | 23초 전 | |
|
큐로셀 KOSDAQ 372320 |
38,900 -1,100 |
-2.75% | -2.34% |
45,500 19,390 |
-14.51% 100.62% |
75 |
45,500 18,200 |
-14.51% 113.74% |
76 | 85 | 16.97% | 19.28 | -2,781 | 5614억원 | 0.23% | -1.1% | 15초 전 | ||
|
휴메딕스 KOSDAQ 200670 |
48,000 -350 |
-0.72% | -3.95% |
77,200 25,400 |
-37.82% 88.98% |
44 |
77,200 19,750 |
-37.82% 143.04% |
49 | 62 | 60.82% | 1.99 | 13.55 | 3,514 | 5390억원 | 0.71% | -33.3% | 22초 전 | |
|
지노믹트리 KOSDAQ 228760 |
21,900 -1,550 |
-6.61% | -19.72% |
27,350 11,390 |
-19.93% 92.27% |
66 |
30,950 8,380 |
-29.24% 161.34% |
60 | 71 | 24.89% | 4.53 | -374 | 5339억원 | 0.69% | 110.4% | 22초 전 | ||
|
로킷헬스케어 KOSDAQ 376900 |
34,500 -800 |
-2.27% | -12.77% |
42,400 13,740 |
-18.63% 151.09% |
72 |
42,400 13,740 |
-18.63% 151.09% |
72 | 81 | 22.90% | 63.45 | -609 | 5333억원 | 2.47% | -45.0% | 13초 전 | ||
|
퍼시스 KOSPI 016800 |
45,400 400 |
0.89% | 2.46% |
49,300 38,600 |
-7.91% 17.62% |
64 |
58,000 27,500 |
-21.72% 65.09% |
59 | 78 | 8.59% | 0.71 | 19.69 | 2,301 | 5221억원 | 0.03% | 69.7% | 28초 전 | |
|
엠로 KOSDAQ 058970 |
41,800 -550 |
-1.30% | -1.17% |
84,100 40,350 |
-50.30% 3.59% |
3 |
97,800 12,500 |
-57.26% 234.40% |
34 | 43 | 101.21% | 5.59 | 50.92 | 819 | 5166억원 | 0.25% | -0.9% | 23초 전 | |
|
토모큐브 KOSDAQ 475960 |
38,350 0 |
0.00% | -6.33% |
54,400 10,130 |
-29.50% 278.58% |
64 |
54,400 9,930 |
-29.50% 286.20% |
64 | 71 | 41.84% | 13.17 | -753 | 5108억원 | 0.78% | 25.8% | 13초 전 | ||
|
유티아이 KOSDAQ 179900 |
26,000 50 |
0.19% | -4.45% |
29,000 17,520 |
-10.34% 48.40% |
74 |
42,550 17,320 |
-38.90% 50.12% |
34 | 61 | 11.53% | 10.17 | -2,216 | 5090억원 | 0.28% | 48.7% | 22초 전 | ||
|
넥스트바이오메디컬 KOSDAQ 389650 |
58,900 -1,900 |
-3.13% | -2.92% |
86,500 27,250 |
-31.91% 116.15% |
53 |
86,500 21,400 |
-31.91% 175.23% |
58 | 68 | 46.86% | 10.90 | 186.11 | 324 | 4786억원 | 0.50% | 2.4% | 14초 전 | |
|
맵스리얼티 KOSPI 094800 |
5,100 -60 |
-1.16% | 2.34% |
5,340 4,010 |
-4.49% 27.18% |
82 |
5,340 3,810 |
-4.49% 33.86% |
84 | 96 | 4.70% | N/A | 0 | 4734억원 | 0.00% | 0.0% | 28초 전 | ||
|
두산2우B KOSPI 000157 |
514,000 26,000 |
5.33% | 8.30% |
616,000 89,000 |
-16.56% 477.53% |
81 |
616,000 59,500 |
-16.56% 763.87% |
82 | 83 | 19.85% | 5.97 | 49.39 | 10,407 | 4590억원 | 0.46% | 40.5% | 26초 전 | |
|
아모레퍼시픽우 KOSPI 090435 |
43,200 -200 |
-0.46% | 5.34% |
48,700 31,400 |
-11.29% 37.58% |
68 |
56,000 29,900 |
-22.86% 44.48% |
51 | 77 | 12.73% | 0.56 | 9.75 | 4,417 | 4560억원 | 0.15% | 21.7% | 28초 전 | |
|
유니드 KOSPI 014830 |
67,200 2,900 |
4.51% | 1.78% |
98,200 58,600 |
-31.57% 14.68% |
22 |
118,700 51,000 |
-43.39% 31.76% |
24 | 57 | 46.13% | 0.43 | 6.13 | 10,851 | 4547억원 | 0.21% | 19.2% | 28초 전 | |
|
엔젤로보틱스 KOSDAQ 455900 |
28,250 500 |
1.80% | -6.16% |
35,150 19,490 |
-19.63% 44.95% |
56 |
77,700 19,490 |
-63.64% 44.95% |
15 | 36 | 24.42% | 11.51 | -661 | 4289억원 | 0.59% | 125.4% | 14초 전 | ||
|
국일제지 KOSDAQ 078130 |
370 3 |
0.82% | -1.55% |
917 360 |
-59.65% 2.78% |
2 |
2,920 360 |
-87.33% 2.78% |
0 | 13 | 147.83% | 3.30 | -7 | 4171억원 | 0.04% | -61.2% | 20초 전 | ||
|
이뮨온시아 KOSDAQ 424870 |
5,560 -10 |
-0.18% | -4.68% |
8,300 4,455 |
-33.01% 24.80% |
29 |
8,300 4,455 |
-33.01% 24.80% |
29 | 67 | 49.28% | 8.62 | -79 | 4123억원 | 0.55% | -53.1% | 13초 전 | ||
|
월덱스 KOSDAQ 101160 |
24,950 1,200 |
5.05% | 0.00% |
27,250 14,710 |
-8.44% 69.61% |
82 |
29,800 14,710 |
-16.28% 69.61% |
68 | 84 | 9.22% | 1.34 | 14.56 | 1,690 | 4119억원 | 0.28% | -13.1% | 23초 전 | |
|
지투지바이오 KOSDAQ 456160 |
74,400 9,300 |
14.29% | 20.18% |
84,500 27,581 |
-11.95% 169.75% |
82 |
84,500 27,581 |
-11.95% 169.75% |
82 | 88 | 13.57% | 107.99 | -14,147 | 4032억원 | 59.06% | 60.2% | 13초 전 | ||
|
한텍 KOSDAQ 098070 |
35,850 300 |
0.84% | -5.97% |
55,000 23,650 |
-34.82% 51.59% |
39 |
55,000 23,650 |
-34.82% 51.59% |
39 | 65 | 53.42% | 2.67 | 11.92 | 2,970 | 3986억원 | 0.52% | -48.8% | 13초 전 | |
|
지씨셀 KOSDAQ 144510 |
24,550 1,100 |
4.69% | -5.34% |
33,350 16,940 |
-26.39% 44.92% |
46 |
52,700 16,940 |
-53.42% 44.92% |
21 | 47 | 35.85% | 0.85 | -5,398 | 3878억원 | 0.28% | 216.5% | 23초 전 | ||
|
한라캐스트 KOSDAQ 125490 |
10,400 370 |
3.69% | -2.22% |
14,190 4,355 |
-26.71% 138.81% |
61 |
14,190 4,355 |
-26.71% 138.81% |
61 | 73 | 36.44% | 5.05 | 26.76 | 386 | 3796억원 | 4.06% | -77.5% | 13초 전 | |
|
더본코리아 KOSPI 475560 |
25,500 950 |
3.87% | 3.47% |
51,900 23,750 |
-50.87% 7.37% |
6 |
64,500 23,750 |
-60.47% 7.37% |
4 | 40 | 103.54% | 1.52 | 9.76 | 2,591 | 3768억원 | 0.31% | -15.3% | 13초 전 | |
|
쏘카 KOSPI 403550 |
11,310 -80 |
-0.70% | -1.22% |
18,400 11,200 |
-38.53% 0.98% |
2 |
23,850 11,200 |
-52.58% 0.98% |
1 | 47 | 62.68% | 2.11 | -243 | 3714억원 | 0.01% | 9.4% | 28초 전 | ||
|
씨메스 KOSDAQ 475400 |
31,300 1,900 |
6.46% | -5.02% |
50,000 14,760 |
-37.40% 112.06% |
47 |
50,000 14,670 |
-37.40% 113.36% |
47 | 63 | 59.74% | 5.35 | -1,402 | 3657억원 | 1.71% | 182.7% | 14초 전 | ||
|
현대퓨처넷 KOSPI 126560 |
3,245 30 |
0.93% | 2.99% |
4,390 2,605 |
-26.08% 24.57% |
36 |
4,955 2,380 |
-34.51% 36.34% |
34 | 65 | 35.28% | 0.49 | 45.63 | 71 | 3576억원 | 0.06% | 37.7% | 28초 전 | |
|
쿠콘 KOSDAQ 294570 |
35,000 1,250 |
3.70% | 1.66% |
51,400 11,220 |
-31.91% 211.94% |
59 |
51,400 10,180 |
-31.91% 243.81% |
60 | 68 | 46.86% | 2.04 | 12.54 | 2,772 | 3532억원 | 0.30% | -90.7% | 22초 전 | |
|
아이티켐 KOSDAQ 309710 |
27,700 -400 |
-1.42% | 3.95% |
43,200 17,470 |
-35.88% 58.56% |
40 |
43,200 17,470 |
-35.88% 58.56% |
40 | 64 | 55.96% | 6.11 | 24.03 | 1,161 | 3485억원 | 0.85% | -58.5% | 13초 전 | |
|
에코아이 KOSDAQ 448280 |
11,620 590 |
5.35% | 4.81% |
17,400 4,710 |
-33.22% 146.71% |
54 |
26,965 4,710 |
-56.91% 146.71% |
31 | 43 | 49.75% | 2.83 | -75 | 3443억원 | 3.37% | 73.1% | 15초 전 | ||
|
TIGER 28-04 회사채(A+이상)액티브 KOSPI 0094K0 |
99,265 -75 |
-0.08% | -0.40% |
100,185 99,235 |
-0.92% 0.03% |
3 |
100,185 99,235 |
-0.92% 0.03% |
3 | 99 | 0.93% | N/A | 0 | 3413억원 | 0.08% | -77.0% | 13초 전 | ||
|
DS단석 KOSPI 017860 |
19,390 490 |
2.59% | -0.60% |
64,000 18,710 |
-69.70% 3.63% |
2 |
165,064 18,710 |
-88.25% 3.63% |
0 | 12 | 230.03% | 1.21 | -761 | 3409억원 | 0.24% | 4.7% | 15초 전 | ||
|
케이씨 KOSPI 029460 |
25,600 900 |
3.64% | 1.04% |
30,650 15,520 |
-16.48% 64.95% |
67 |
30,650 15,010 |
-16.48% 70.55% |
68 | 84 | 19.73% | 0.34 | 5.26 | 4,797 | 3387억원 | 0.27% | -4.9% | 28초 전 | |
|
케이엔알시스템 KOSDAQ 199430 |
30,800 -1,350 |
-4.20% | -12.10% |
35,900 5,350 |
-14.21% 475.70% |
83 |
38,300 5,350 |
-19.58% 475.70% |
77 | 80 | 16.56% | 13.70 | -664 | 3356억원 | 3.88% | -30.3% | 14초 전 | ||
|
KODEX 26-12 금융채(AA-이상)액티브 KOSPI 0117L0 |
9,995 0 |
0.00% | 0.00% |
10,000 9,990 |
-0.05% 0.05% |
50 |
10,000 9,990 |
-0.05% 0.05% |
50 | 100 | 0.05% | N/A | 0 | 3348억원 | 0.05% | -86.7% | 13초 전 | ||
|
피아이이 KOSDAQ 452450 |
9,000 -130 |
-1.42% | 11.41% |
14,390 3,605 |
-37.46% 149.65% |
50 |
14,390 3,605 |
-37.46% 149.65% |
50 | 63 | 59.90% | 5.14 | 27.45 | 326 | 3229억원 | 3.78% | 495.1% | 13초 전 | |
|
제이브이엠 KOSDAQ 054950 |
26,650 800 |
3.09% | 1.20% |
34,500 16,970 |
-22.75% 57.04% |
55 |
39,850 16,200 |
-33.12% 64.51% |
44 | 67 | 29.45% | 1.44 | 10.25 | 2,601 | 3221억원 | 0.29% | -11.2% | 22초 전 | |
|
에이스침대 KOSDAQ 003800 |
28,700 1,350 |
4.94% | 6.63% |
33,600 24,400 |
-14.58% 17.62% |
47 |
41,600 23,400 |
-31.01% 22.65% |
29 | 69 | 17.07% | 0.42 | 5.06 | 5,636 | 3182억원 | 0.13% | 10.6% | 22초 전 | |
|
와이바이오로직스 KOSDAQ 338840 |
20,700 100 |
0.49% | -4.55% |
25,100 5,330 |
-17.53% 288.37% |
78 |
25,100 5,330 |
-17.53% 288.37% |
78 | 82 | 21.26% | 18.39 | -415 | 3094억원 | 1.08% | 87.0% | 15초 전 | ||
|
코난테크놀로지 KOSDAQ 402030 |
24,700 -200 |
-0.80% | -4.85% |
45,939 17,397 |
-46.23% 41.98% |
26 |
78,850 9,250 |
-68.67% 167.03% |
22 | 31 | 85.98% | 23.90 | -993 | 3091억원 | 0.37% | 36.4% | 23초 전 | ||
|
쓰리빌리언 KOSDAQ 394800 |
9,610 80 |
0.84% | -2.23% |
10,410 3,025 |
-7.68% 217.69% |
89 |
10,410 3,025 |
-7.68% 217.69% |
89 | 92 | 8.32% | 12.33 | -230 | 3048억원 | 2.08% | 67.6% | 13초 전 | ||
|
국도화학 KOSPI 007690 |
32,550 1,150 |
3.66% | 3.70% |
42,250 26,400 |
-22.96% 23.30% |
39 |
58,000 25,708 |
-43.88% 26.61% |
21 | 56 | 29.80% | 0.33 | 15.84 | 2,045 | 3014억원 | 0.08% | -31.7% | 28초 전 | |
|
삼목에스폼 KOSDAQ 018310 |
20,200 310 |
1.56% | 4.57% |
24,600 18,700 |
-17.89% 8.02% |
25 |
28,950 13,700 |
-30.22% 47.45% |
43 | 70 | 21.79% | 0.44 | 8.30 | 2,405 | 2969억원 | 0.04% | -33.9% | 22초 전 | |
|
아이패밀리에스씨 KOSDAQ 114840 |
16,810 170 |
1.02% | -2.09% |
28,600 15,190 |
-41.22% 10.66% |
12 |
45,150 4,405 |
-62.77% 281.61% |
30 | 37 | 70.13% | 2.86 | 10.94 | 1,542 | 2911억원 | 0.26% | -34.6% | 21초 전 | |
|
지누스 KOSPI 013890 |
13,060 610 |
4.90% | 1.85% |
28,600 12,220 |
-54.34% 6.87% |
5 |
33,758 10,803 |
-61.31% 20.89% |
10 | 39 | 119.01% | 0.43 | 6.58 | 1,946 | 2906억원 | 0.14% | -34.5% | 28초 전 | |
|
TIGER 코리아AI전력기기TOP3플러스 KOSPI 0117V0 |
13,625 585 |
4.49% | 0.75% |
14,950 10,175 |
-8.86% 33.91% |
72 |
14,950 10,175 |
-8.86% 33.91% |
72 | 91 | 9.72% | N/A | 0 | 2902억원 | 15.17% | 10.0% | 13초 전 | ||
|
뉴로핏 KOSDAQ 380550 |
24,900 1,450 |
6.18% | 3.26% |
29,400 10,150 |
-15.31% 145.32% |
77 |
29,400 10,150 |
-15.31% 145.32% |
77 | 85 | 18.08% | N/A | -1,696 | 2897억원 | 20.22% | -75.7% | 13초 전 | ||
|
더즌 KOSDAQ 462860 |
3,945 190 |
5.06% | 3.36% |
6,800 2,065 |
-41.99% 91.04% |
40 |
6,800 2,065 |
-41.99% 91.04% |
40 | 58 | 72.38% | 4.09 | 24.44 | 161 | 2829억원 | 1.04% | -91.1% | 13초 전 | |
|
백산 KOSPI 035150 |
13,150 360 |
2.81% | 2.89% |
15,950 11,920 |
-17.55% 10.32% |
31 |
16,900 7,250 |
-22.19% 81.38% |
61 | 78 | 21.29% | 1.09 | 5.65 | 2,329 | 2761억원 | 0.08% | -21.4% | 27초 전 | |
|
에이치브이엠 KOSDAQ 295310 |
23,050 0 |
0.00% | -5.00% |
35,850 16,000 |
-35.70% 44.06% |
36 |
35,850 10,460 |
-35.70% 120.36% |
50 | 64 | 55.52% | 3.87 | -428 | 2743억원 | 0.18% | -41.9% | 14초 전 | ||
|
일신방직 KOSPI 003200 |
11,770 370 |
3.25% | 1.69% |
12,480 6,880 |
-5.69% 71.08% |
87 |
14,200 6,880 |
-17.11% 71.08% |
67 | 83 | 6.03% | 0.28 | 10.74 | 1,092 | 2702억원 | 0.08% | 1.5% | 28초 전 | |
|
도우인시스 KOSDAQ 484120 |
25,100 -150 |
-0.59% | -6.26% |
59,000 24,600 |
-57.46% 2.03% |
1 |
59,000 24,600 |
-57.46% 2.03% |
1 | 43 | 135.07% | 2.07 | 14.09 | 1,781 | 2700억원 | 0.17% | -90.3% | 13초 전 | |
|
PKC KOSPI 001340 |
5,980 130 |
2.22% | -0.11% |
9,440 5,220 |
-36.65% 14.56% |
18 |
18,440 4,783 |
-67.57% 25.03% |
9 | 32 | 57.85% | 1.20 | 43.07 | 137 | 2686억원 | 0.08% | 16.5% | 28초 전 | |
|
듀켐바이오 KOSDAQ 176750 |
9,370 170 |
1.85% | -0.86% |
19,000 7,070 |
-50.68% 32.53% |
19 |
19,570 4,745 |
-52.12% 97.47% |
31 | 48 | 102.76% | 5.79 | 31.02 | 295 | 2666억원 | 0.09% | 17.8% | 13초 전 | |
|
에스바이오메딕스 KOSDAQ 304360 |
22,100 -100 |
-0.45% | -5.43% |
36,200 16,130 |
-38.95% 37.01% |
30 |
51,600 6,950 |
-57.17% 217.99% |
34 | 43 | 63.80% | 34.46 | -754 | 2639억원 | 0.41% | -18.4% | 21초 전 | ||
|
석경에이티 KOSDAQ 357550 |
48,350 750 |
1.58% | 4.71% |
58,300 35,800 |
-17.07% 35.06% |
56 |
80,900 22,600 |
-40.23% 113.94% |
44 | 60 | 20.58% | 6.20 | 58.95 | 810 | 2637억원 | 0.13% | 8.7% | 22초 전 |