종목명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 주가지수 |
기대 수익률 |
PBR | PER | EPS | 시가총액 | 당일 거래량지수 |
최근7일 거래량지수 |
관련테마 | 업데이트 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KODEX CD금리액티브(합성) KOSPI 459580 |
1,072,305 80 |
0.01% | 0.04% |
1,072,310 1,039,170 |
0.00% 3.19% |
100 |
1,072,310 1,000,955 |
0.00% 7.13% |
100 | 100 | 0.00% | N/A | 0 |
8조 3557억원 |
2.85% | -62.9% | 44초 전 | ||
TIGER 미국S&P500 KOSPI 360750 |
20,295 35 |
0.17% | -1.34% |
22,192 17,394 |
-8.55% 16.68% |
60 |
22,320 11,532 |
-9.07% 75.99% |
81 | 91 | 9.35% | N/A | 0 |
8조 1382억원 |
0.91% | 22.5% | 50초 전 | ||
KODEX 머니마켓액티브 KOSPI 488770 |
103,085 5 |
0.00% | 0.02% |
103,085 100,050 |
0.00% 3.03% |
100 |
103,085 100,050 |
0.00% 3.03% |
100 | 100 | 0.00% | N/A | 0 |
6조 8047억원 |
0.80% | 27.7% | 41초 전 | ||
LG씨엔에스 KOSPI 064400 |
67,900 4,000 |
6.26% | 26.68% |
69,300 46,500 |
-1.88% 46.24% |
94 |
69,300 46,500 |
-1.88% 46.24% |
94 | 98 | 1.92% | 2.52 | 16.00 | 4,255 |
6조 5882억원 |
7.87% | 197.4% | 1분 전 | |
KODEX 200 KOSPI 069500 |
39,120 255 |
0.66% | 0.00% |
39,470 30,456 |
-0.89% 28.45% |
96 |
40,033 26,821 |
-2.28% 45.86% |
93 | 98 | 0.90% | N/A | 0 |
6조 5095억원 |
4.88% | 51.9% | 1분 전 | ||
맥쿼리인프라 KOSPI 088980 |
11,730 20 |
0.17% | -0.50% |
12,687 10,270 |
-7.46% 14.31% |
61 |
14,317 10,270 |
-18.00% 14.31% |
36 | 82 | 8.06% | N/A | 0 |
5조 6225억원 |
0.00% | 0.0% | 1분 전 | ||
TIGER 미국나스닥100 KOSPI 133690 |
131,335 400 |
0.31% | -1.65% |
143,380 103,535 |
-8.40% 26.85% |
70 |
143,830 59,942 |
-8.69% 119.10% |
85 | 91 | 9.17% | N/A | 0 |
4조 9657억원 |
0.82% | 16.8% | 58초 전 | ||
TIGER CD금리투자KIS(합성) KOSPI 357870 |
56,182 2 |
0.00% | 0.04% |
56,185 54,465 |
-0.01% 3.15% |
100 |
56,185 50,890 |
-0.01% 10.39% |
100 | 100 | 0.01% | N/A | 0 |
4조 7549억원 |
0.22% | -19.6% | 50초 전 | ||
KODEX 미국S&P500 KOSPI 379800 |
18,675 45 |
0.24% | -1.34% |
20,422 16,001 |
-8.55% 16.71% |
60 |
20,423 10,458 |
-8.56% 78.57% |
82 | 91 | 9.35% | N/A | 0 |
4조 3951억원 |
0.97% | 164.3% | 49초 전 | ||
KODEX KOFR금리액티브(합성) KOSPI 423160 |
110,525 5 |
0.00% | 0.04% |
110,525 107,105 |
0.00% 3.19% |
100 |
110,525 100,205 |
0.00% 10.30% |
100 | 100 | 0.00% | N/A | 0 |
4조 45억원 |
1.18% | 155.6% | 48초 전 | ||
KODEX 종합채권(AA-이상)액티브 KOSPI 273130 |
118,330 -45 |
-0.04% | 0.01% |
119,880 111,360 |
-1.29% 6.26% |
82 |
119,880 95,005 |
-1.29% 24.55% |
94 | 99 | 1.31% | N/A | 0 |
3조 3201억원 |
0.29% | 97.3% | 53초 전 | ||
코오롱티슈진 KOSDAQ 950160 |
40,350 3,500 |
9.50% | 1.53% |
59,300 13,110 |
-31.96% 207.78% |
59 |
59,300 7,710 |
-31.96% 423.35% |
63 | 68 | 46.97% | 17.41 | -454 |
3조 2925억원 |
0.62% | -37.6% | 1분 전 | ||
TIGER 미국테크TOP10 INDXX KOSPI 381170 |
23,085 105 |
0.46% | -1.55% |
26,555 17,465 |
-13.07% 32.18% |
62 |
26,555 7,915 |
-13.07% 191.66% |
81 | 87 | 15.04% | N/A | 0 |
3조 1245억원 |
1.29% | -65.9% | 49초 전 | ||
젬백스 KOSDAQ 082270 |
69,800 0 |
0.00% | 16.82% |
72,000 9,060 |
-3.06% 670.42% |
97 |
72,000 9,060 |
-3.06% 670.42% |
97 | 97 | 3.16% | 69.34 | -1,539 |
2조 8901억원 |
0.98% | -42.2% | 20초 전 | ||
TIGER KOFR금리액티브(합성) KOSPI 449170 |
109,025 5 |
0.00% | 0.02% |
109,025 105,630 |
0.00% 3.21% |
100 |
109,025 100,030 |
0.00% 8.99% |
100 | 100 | 0.00% | N/A | 0 |
2조 8516억원 |
0.23% | 39.2% | 46초 전 | ||
서울보증보험 KOSPI 031210 |
40,750 -150 |
-0.37% | 3.08% |
42,250 26,550 |
-3.55% 53.48% |
90 |
42,250 26,550 |
-3.55% 53.48% |
90 | 96 | 3.68% | 0.56 | 13.34 | 3,052 |
2조 8452억원 |
0.39% | -58.9% | 1분 전 | |
RISE 머니마켓액티브 KOSPI 455890 |
54,312 -3 |
-0.01% | 0.03% |
54,315 52,400 |
-0.01% 3.65% |
100 |
54,315 50,010 |
-0.01% 8.60% |
100 | 100 | 0.01% | N/A | 0 |
2조 7528억원 |
1.12% | 75.6% | 44초 전 | ||
TIGER 200 KOSPI 102110 |
39,100 280 |
0.72% | -0.04% |
39,450 30,408 |
-0.91% 28.55% |
96 |
40,108 26,811 |
-2.54% 45.80% |
92 | 97 | 0.92% | N/A | 0 |
2조 6112억원 |
4.27% | 91.9% | 59초 전 | ||
한화비전 KOSPI 489790 |
51,000 -100 |
-0.20% | -3.13% |
67,200 28,400 |
-24.03% 79.75% |
58 |
67,200 28,400 |
-24.03% 79.75% |
58 | 76 | 31.63% | 3.12 | 80.79 | 635 |
2조 5774억원 |
1.57% | -39.7% | 41초 전 | |
KODEX 200TR KOSPI 278530 |
13,945 85 |
0.61% | -0.07% |
14,070 10,855 |
-0.89% 28.47% |
96 |
14,070 9,365 |
-0.89% 48.91% |
97 | 99 | 0.90% | N/A | 0 |
2조 5623억원 |
0.43% | 286.3% | 53초 전 | ||
KODEX 미국나스닥100 KOSPI 379810 |
19,755 65 |
0.33% | -1.60% |
21,549 15,679 |
-8.35% 25.96% |
69 |
21,550 8,930 |
-8.35% 121.16% |
86 | 92 | 9.11% | N/A | 0 |
2조 5596억원 |
0.89% | 14.3% | 49초 전 | ||
TIGER 미국필라델피아반도체나스닥 KOSPI 381180 |
18,365 -110 |
-0.60% | -2.73% |
21,440 12,868 |
-14.34% 42.72% |
64 |
21,554 8,191 |
-14.80% 124.21% |
76 | 85 | 16.74% | N/A | 0 |
2조 4756억원 |
1.26% | -53.1% | 49초 전 | ||
KODEX 레버리지 KOSPI 122630 |
20,460 270 |
1.34% | -0.19% |
22,675 12,570 |
-9.79% 62.73% |
78 |
22,675 11,630 |
-9.79% 75.88% |
80 | 90 | 10.85% | N/A | 0 |
2조 3605억원 |
22.59% | 42.7% | 59초 전 | ||
ACE 미국30년국채액티브(H) KOSPI 453850 |
7,620 -120 |
-1.55% | 0.49% |
8,905 7,405 |
-14.43% 2.90% |
14 |
9,516 7,232 |
-19.92% 5.37% |
17 | 80 | 16.86% | N/A | 0 |
2조 2410억원 |
1.41% | 21.5% | 44초 전 | ||
KODEX CD1년금리플러스액티브(합성) KOSPI 481050 |
1,023,090 55 |
0.01% | 0.05% |
1,023,090 992,021 |
0.00% 3.13% |
100 |
1,024,355 989,324 |
-0.12% 3.41% |
96 | 100 | 0.00% | N/A | 0 |
2조 2157억원 |
0.34% | -36.5% | 41초 전 | ||
ACE 미국S&P500 KOSPI 360200 |
20,505 40 |
0.20% | -1.39% |
22,445 17,202 |
-8.64% 19.20% |
63 |
22,560 11,622 |
-9.11% 76.43% |
81 | 91 | 9.46% | N/A | 0 |
2조 628억원 |
0.41% | -9.5% | 50초 전 | ||
TIGER 미국배당다우존스 KOSPI 458730 |
11,640 -25 |
-0.21% | -0.62% |
13,050 10,831 |
-10.80% 7.47% |
36 |
13,210 9,383 |
-11.88% 24.05% |
59 | 88 | 12.11% | N/A | 0 |
2조 550억원 |
0.90% | 31.1% | 44초 전 | ||
달바글로벌 KOSPI 483650 |
163,700 -1,600 |
-0.97% | 10.87% |
168,800 104,600 |
-3.20% 56.21% |
92 |
168,800 104,600 |
-3.20% 56.21% |
92 | 97 | 3.31% | 18.06 | 112.68 | 1,427 |
1조 9721억원 |
3.40% | -60.2% | 41초 전 | |
KODEX 코스닥150레버리지 KOSPI 233740 |
7,845 25 |
0.32% | -4.98% |
11,885 5,610 |
-34.08% 39.66% |
35 |
17,170 5,610 |
-54.37% 39.66% |
19 | 46 | 51.70% | N/A | 0 |
1조 8733억원 |
21.82% | 54.0% | 55초 전 | ||
두산우 KOSPI 000155 |
447,000 8,000 |
1.82% | -1.78% |
481,000 69,300 |
-7.28% 543.58% |
91 |
481,000 42,250 |
-7.28% 955.62% |
92 | 93 | 7.85% | 5.37 | 36.80 | 12,229 |
1조 7824억원 |
2.66% | 136.5% | 1분 전 | |
TIGER 25-10 회사채(A+이상)액티브 KOSPI 453540 |
55,035 0 |
0.00% | 0.02% |
55,070 52,920 |
-0.06% 4.00% |
98 |
55,070 50,035 |
-0.06% 9.99% |
99 | 100 | 0.06% | N/A | 0 |
1조 7318억원 |
0.69% | 28.9% | 45초 전 | ||
케어젠 KOSDAQ 214370 |
31,650 -1,350 |
-4.09% | -8.75% |
36,500 14,850 |
-13.01% 113.80% |
78 |
53,400 14,850 |
-40.54% 113.80% |
44 | 59 | 14.96% | 7.35 | 54.82 | 581 |
1조 7054억원 |
0.28% | -5.6% | 11초 전 | |
KODEX 단기채권PLUS KOSPI 214980 |
114,765 15 |
0.01% | 0.03% |
114,765 109,305 |
0.00% 5.00% |
100 |
114,765 102,745 |
0.00% 11.70% |
100 | 100 | 0.00% | N/A | 0 |
1조 5800억원 |
0.27% | -66.1% | 55초 전 | ||
TIGER 차이나전기차SOLACTIVE KOSPI 371460 |
9,055 -75 |
-0.82% | -3.87% |
11,115 6,340 |
-18.53% 42.82% |
57 |
18,590 6,080 |
-51.29% 48.93% |
24 | 49 | 22.74% | N/A | 0 |
1조 5668억원 |
0.68% | -28.1% | 50초 전 | ||
ACE 미국나스닥100 KOSPI 367380 |
22,575 65 |
0.29% | -1.67% |
24,652 17,948 |
-8.43% 25.78% |
69 |
24,720 10,306 |
-8.68% 119.05% |
85 | 91 | 9.21% | N/A | 0 |
1조 5305억원 |
0.70% | -11.4% | 50초 전 | ||
RISE 종합채권(A-이상)액티브 KOSPI 385540 |
109,740 -240 |
-0.22% | -0.16% |
111,720 103,235 |
-1.77% 6.30% |
77 |
111,720 89,700 |
-1.77% 22.34% |
91 | 98 | 1.80% | N/A | 0 |
1조 4963억원 |
0.05% | 164.9% | 48초 전 | ||
TIGER 25-12 금융채(AA-이상) KOSPI 494900 |
51,270 -5 |
-0.01% | 0.03% |
51,280 50,030 |
-0.02% 2.48% |
99 |
51,280 50,030 |
-0.02% 2.48% |
99 | 100 | 0.02% | N/A | 0 |
1조 4080억원 |
0.01% | 33.1% | 39초 전 | ||
TIGER MSCI Korea TR KOSPI 310970 |
16,145 55 |
0.34% | -0.59% |
17,240 12,915 |
-6.35% 25.01% |
75 |
17,240 11,465 |
-6.35% 40.82% |
81 | 94 | 6.78% | N/A | 0 |
1조 4046억원 |
0.03% | 297.3% | 51초 전 | ||
KODEX 200선물인버스2X KOSPI 252670 |
1,621 -20 |
-1.22% | 0.14% |
2,745 1,592 |
-40.95% 1.82% |
3 |
3,940 1,592 |
-58.86% 1.82% |
1 | 41 | 69.35% | N/A | 0 |
1조 3859억원 |
54.60% | 72.3% | 54초 전 | ||
RISE 200 KOSPI 148020 |
39,385 240 |
0.61% | 0.02% |
39,725 30,606 |
-0.86% 28.68% |
96 |
39,725 26,427 |
-0.86% 49.03% |
97 | 99 | 0.87% | N/A | 0 |
1조 3686억원 |
2.42% | 95.0% | 57초 전 | ||
디앤디파마텍 KOSDAQ 347850 |
126,700 29,000 |
29.68% | 29.89% |
127,000 25,100 |
-0.31% 404.38% |
100 |
127,000 25,100 |
-0.31% 404.38% |
100 | 100 | 0.31% | 21.14 | -3,155 |
1조 3606억원 |
3.79% | 43.6% | 5초 전 | ||
에스디바이오센서 KOSPI 137310 |
11,180 -250 |
-2.19% | -4.17% |
15,340 7,870 |
-27.15% 41.99% |
44 |
50,000 7,870 |
-77.65% 41.99% |
8 | 22 | 37.27% | 0.47 | -853 |
1조 3605억원 |
0.29% | 26.7% | 57초 전 | ||
ACE KRX금현물 KOSPI 411060 |
21,230 5 |
0.02% | 2.74% |
24,090 14,575 |
-11.85% 45.69% |
70 |
24,090 10,280 |
-11.85% 106.57% |
79 | 88 | 13.44% | N/A | 0 |
1조 3186억원 |
3.97% | 156.0% | 48초 전 | ||
KODEX 삼성그룹 KOSPI 102780 |
9,185 25 |
0.27% | -1.13% |
9,729 7,488 |
-5.59% 22.66% |
76 |
10,155 7,488 |
-9.55% 22.66% |
64 | 90 | 5.92% | N/A | 0 |
1조 3116억원 |
0.34% | 38.2% | 59초 전 | ||
KODEX 코스닥150 KOSPI 229200 |
12,485 15 |
0.12% | -2.71% |
14,395 10,458 |
-13.27% 19.38% |
51 |
16,592 9,240 |
-24.75% 35.12% |
44 | 75 | 15.30% | N/A | 0 |
1조 2946억원 |
12.97% | 28.9% | 55초 전 | ||
메리츠 KIS CD금리투자 ETN KOSPI 610063 |
53,950 0 |
0.00% | 0.03% |
53,950 52,280 |
0.00% 3.19% |
100 |
53,950 50,050 |
0.00% 7.79% |
100 | 100 | 0.00% | N/A | 0 |
1조 2867억원 |
0.00% | 0.0% | 33초 전 | ||
TIGER 미국30년국채커버드콜액티브(H) KOSPI 476550 |
7,975 -85 |
-1.05% | 0.71% |
9,115 7,736 |
-12.51% 3.09% |
17 |
9,990 7,736 |
-20.17% 3.09% |
11 | 80 | 14.30% | N/A | 0 |
1조 2744억원 |
0.94% | -2.2% | 42초 전 | ||
엠앤씨솔루션 KOSPI 484870 |
138,600 7,000 |
5.32% | 12.51% |
141,100 41,600 |
-1.84% 232.93% |
97 |
141,100 41,600 |
-1.84% 232.93% |
97 | 98 | 1.87% | 7.96 | 41.34 | 3,360 |
1조 2678억원 |
1.94% | -37.5% | 41초 전 | |
메디톡스 KOSDAQ 086900 |
162,200 -100 |
-0.06% | -5.24% |
218,000 112,100 |
-25.55% 44.78% |
47 |
316,500 95,413 |
-48.72% 70.10% |
30 | 51 | 34.32% | 2.48 | 33.08 | 4,928 |
1조 1845억원 |
1.16% | 17.7% | 20초 전 | |
이수스페셜티케미컬 KOSPI 457190 |
38,800 -1,750 |
-4.32% | -6.34% |
66,800 26,700 |
-41.92% 45.32% |
30 |
90,000 16,600 |
-56.89% 133.73% |
30 | 43 | 72.18% | 9.23 | 80.35 | 481 |
1조 1720억원 |
1.03% | -59.4% | 44초 전 | |
미래에셋증권2우B KOSPI 00680K |
8,220 300 |
3.79% | 5.72% |
8,400 3,450 |
-2.14% 138.26% |
96 |
8,400 3,450 |
-2.14% 138.26% |
96 | 98 | 2.19% | 0.40 | 6.26 | 1,317 |
1조 1302억원 |
2.22% | 283.0% | 1분 전 | |
ACE 테슬라밸류체인액티브 KOSPI 457480 |
14,660 630 |
4.49% | 1.79% |
20,800 9,330 |
-29.52% 57.13% |
46 |
20,800 8,225 |
-29.52% 78.24% |
51 | 70 | 41.88% | N/A | 0 |
1조 1134억원 |
6.80% | 140.8% | 44초 전 | ||
RISE CD금리액티브(합성) KOSPI 477080 |
104,045 -5 |
0.00% | 0.03% |
104,055 100,835 |
-0.01% 3.18% |
100 |
104,055 100,010 |
-0.01% 4.03% |
100 | 100 | 0.01% | N/A | 0 |
1조 841억원 |
0.02% | 266.1% | 41초 전 | ||
하이젠알앤엠 KOSDAQ 160190 |
34,650 -1,350 |
-3.75% | -5.78% |
50,900 6,810 |
-32.12% 407.34% |
63 |
50,900 6,810 |
-32.12% 407.34% |
63 | 68 | 47.32% | 14.81 | -127 |
1조 671억원 |
0.65% | -55.1% | 14초 전 | ||
TIGER 차이나항셍테크 KOSPI 371160 |
7,905 25 |
0.32% | -4.63% |
9,994 4,922 |
-20.90% 60.61% |
59 |
9,995 4,333 |
-20.91% 82.44% |
63 | 79 | 26.42% | N/A | 0 |
1조 458억원 |
2.34% | 28.8% | 50초 전 | ||
SOOP KOSDAQ 067160 |
88,800 -600 |
-0.67% | -2.31% |
143,800 77,800 |
-38.25% 14.14% |
17 |
143,800 61,100 |
-38.25% 45.34% |
33 | 62 | 61.94% | 2.42 | 9.36 | 9,474 |
1조 207억원 |
0.98% | -41.1% | 22초 전 | |
PLUS K방산 KOSPI 449450 |
50,730 1,670 |
3.40% | 11.32% |
51,050 15,148 |
-0.62% 234.93% |
99 |
51,050 8,976 |
-0.62% 465.23% |
99 | 99 | 0.62% | N/A | 0 |
1조 45억원 |
19.10% | 129.0% | 46초 전 | ||
TIGER CD1년금리액티브(합성) KOSPI 475630 |
1,046,380 55 |
0.01% | 0.04% |
1,046,385 1,013,855 |
0.00% 3.21% |
100 |
1,046,385 1,000,645 |
0.00% 4.57% |
100 | 100 | 0.00% | N/A | 0 |
1조 43억원 |
1.40% | -66.8% | 42초 전 | ||
KB발해인프라 KOSPI 415640 |
8,160 50 |
0.62% | 0.14% |
8,690 7,070 |
-6.10% 15.42% |
67 |
8,690 7,070 |
-6.10% 15.42% |
67 | 94 | 6.50% | N/A | 0 | 9999억원 | 0.00% | 0.0% | 48초 전 | ||
KODEX 25-12 은행채(AAA)액티브 KOSPI 491080 |
102,825 5 |
0.00% | 0.02% |
102,835 100,080 |
-0.01% 2.74% |
100 |
102,835 100,080 |
-0.01% 2.74% |
100 | 100 | 0.01% | N/A | 0 | 9948억원 | 0.00% | 66.9% | 41초 전 | ||
하나 CD금리투자 ETN KOSPI 700026 |
104,165 5 |
0.00% | 0.02% |
104,170 100,950 |
0.00% 3.18% |
100 |
104,170 100,080 |
0.00% 4.08% |
100 | 100 | 0.00% | N/A | 0 | 9895억원 | 0.00% | 0.0% | 32초 전 | ||
SOL 조선TOP3플러스 KOSPI 466920 |
26,465 200 |
0.76% | 4.06% |
26,600 10,616 |
-0.47% 149.39% |
99 |
26,600 8,086 |
-0.47% 227.42% |
99 | 100 | 0.47% | N/A | 0 | 9795억원 | 6.89% | 52.6% | 43초 전 | ||
TIGER 미국배당다우존스타겟커버드콜2호 KOSPI 458760 |
9,495 10 |
0.11% | -0.24% |
10,756 8,955 |
-11.72% 6.03% |
30 |
11,260 8,656 |
-15.67% 9.69% |
32 | 84 | 13.28% | N/A | 0 | 9794억원 | 0.41% | -52.8% | 44초 전 | ||
TIGER 머니마켓액티브 KOSPI 0043B0 |
100,520 5 |
0.00% | 0.03% |
100,525 100,045 |
0.00% 0.47% |
99 |
100,525 100,045 |
0.00% 0.47% |
99 | 100 | 0.00% | N/A | 0 | 9690억원 | 0.39% | 0.8% | 1분 전 | ||
PLUS 고배당주 KOSPI 161510 |
18,405 185 |
1.02% | 1.02% |
18,350 13,403 |
0.30% 37.32% |
101 |
18,405 8,758 |
0.00% 110.15% |
100 | 100 | -0.30% | N/A | 0 | 9552억원 | 2.68% | 198.9% | 57초 전 | ||
TIGER 종합채권(AA-이상)액티브 KOSPI 451540 |
56,655 -70 |
-0.12% | -0.10% |
59,000 52,600 |
-3.97% 7.71% |
63 |
59,000 48,890 |
-3.97% 15.88% |
77 | 96 | 4.13% | N/A | 0 | 9378억원 | 0.11% | 102.2% | 45초 전 | ||
RISE 미국S&P500 KOSPI 379780 |
17,745 15 |
0.08% | -1.42% |
19,421 15,223 |
-8.66% 16.53% |
60 |
19,421 9,961 |
-8.66% 78.09% |
82 | 91 | 9.48% | N/A | 0 | 9313억원 | 0.49% | 20.8% | 49초 전 | ||
RISE 미국나스닥100 KOSPI 368590 |
21,890 90 |
0.41% | -1.64% |
23,876 17,351 |
-8.32% 26.16% |
70 |
23,876 9,916 |
-8.32% 120.75% |
86 | 92 | 9.08% | N/A | 0 | 9259억원 | 0.58% | 54.7% | 50초 전 | ||
1Q 머니마켓액티브 KOSPI 479080 |
52,325 5 |
0.01% | 0.03% |
52,325 50,470 |
0.00% 3.68% |
100 |
52,325 50,015 |
0.00% 4.62% |
100 | 100 | 0.00% | N/A | 0 | 8660억원 | 0.37% | 110.3% | 41초 전 | ||
SOL 종합채권(AA-이상)액티브 KOSPI 436140 |
114,650 -220 |
-0.19% | -0.10% |
116,210 107,890 |
-1.34% 6.27% |
81 |
116,210 93,285 |
-1.34% 22.90% |
93 | 99 | 1.36% | N/A | 0 | 8572억원 | 0.00% | 0.3% | 46초 전 | ||
KIWOOM 200TR KOSPI 294400 |
50,600 350 |
0.70% | -0.02% |
51,080 39,395 |
-0.94% 28.44% |
96 |
51,080 34,040 |
-0.94% 48.65% |
97 | 99 | 0.95% | N/A | 0 | 8551억원 | 0.99% | 102.4% | 52초 전 | ||
TIGER 단기통안채 KOSPI 157450 |
110,645 0 |
0.00% | 0.04% |
114,555 107,240 |
-3.41% 3.18% |
47 |
114,555 100,345 |
-3.41% 10.26% |
72 | 97 | 3.53% | N/A | 0 | 8517억원 | 0.26% | -12.1% | 57초 전 | ||
SOL 초단기채권액티브 KOSPI 469830 |
53,265 0 |
0.00% | 0.04% |
53,265 51,365 |
0.00% 3.70% |
100 |
53,265 50,010 |
0.00% 6.51% |
100 | 100 | 0.00% | N/A | 0 | 8344억원 | 1.53% | 30.6% | 43초 전 | ||
KODEX 2차전지산업 KOSPI 305720 |
9,820 -255 |
-2.53% | -4.02% |
19,254 9,020 |
-49.05% 8.76% |
8 |
40,602 9,020 |
-75.84% 8.76% |
3 | 24 | 96.27% | N/A | 0 | 8318억원 | 2.55% | 18.3% | 51초 전 | ||
TIGER 미국30년국채스트립액티브(합성 H) KOSPI 458250 |
37,480 -1,010 |
-2.62% | 0.53% |
49,865 35,670 |
-24.84% 5.07% |
13 |
53,065 35,670 |
-29.37% 5.07% |
10 | 71 | 33.05% | N/A | 0 | 8112억원 | 2.82% | 19.1% | 44초 전 | ||
한화3우B KOSPI 00088K |
41,050 3,550 |
9.47% | 3.96% |
41,600 14,350 |
-1.68% 185.02% |
97 |
41,600 13,230 |
-1.68% 209.15% |
98 | 98 | 1.71% | 0.36 | 4.61 | 8,851 | 7936억원 | 1.26% | 129.5% | 1분 전 | |
ACE 종합채권(AA-이상)KIS액티브 KOSPI 356540 |
108,280 30 |
0.03% | -0.02% |
113,115 101,760 |
-4.27% 6.41% |
57 |
113,115 88,165 |
-4.27% 22.82% |
81 | 96 | 4.46% | N/A | 0 | 7904억원 | 0.01% | -37.8% | 50초 전 | ||
LG화학우 KOSPI 051915 |
102,300 -4,500 |
-4.21% | -3.74% |
257,500 91,000 |
-60.27% 12.42% |
7 |
482,000 91,000 |
-78.78% 12.42% |
3 | 21 | 151.70% | 0.24 | 14.18 | 7,230 | 7865억원 | 0.84% | -1.0% | 1분 전 | |
미원에스씨 KOSPI 268280 |
157,200 4,400 |
2.88% | 0.67% |
170,000 128,200 |
-7.53% 22.62% |
69 |
203,000 128,000 |
-22.56% 22.81% |
39 | 77 | 8.14% | 1.86 | 13.75 | 11,447 | 7860억원 | 0.15% | 234.7% | 53초 전 | |
SK이터닉스 KOSPI 475150 |
23,150 400 |
1.76% | -0.40% |
24,400 10,666 |
-5.12% 117.04% |
91 |
27,585 8,234 |
-16.08% 181.15% |
77 | 84 | 5.40% | 3.21 | 31.30 | 738 | 7814억원 | 2.64% | 10.8% | 42초 전 | |
SOL 미국배당다우존스 KOSPI 446720 |
10,685 -20 |
-0.19% | -0.54% |
11,988 9,927 |
-10.83% 7.69% |
37 |
12,145 8,496 |
-11.98% 25.82% |
60 | 88 | 12.15% | N/A | 0 | 7728억원 | 0.93% | 26.6% | 46초 전 | ||
KODEX 25-11 은행채(AA-이상)PLUS액티브 KOSPI 476810 |
10,575 0 |
0.00% | 0.05% |
10,580 10,135 |
-0.05% 4.34% |
99 |
10,580 10,005 |
-0.05% 5.70% |
99 | 100 | 0.05% | N/A | 0 | 7708억원 | 0.02% | 121.4% | 42초 전 | ||
TIGER 2차전지테마 KOSPI 305540 |
12,155 -335 |
-2.68% | -3.78% |
22,787 11,095 |
-46.66% 9.55% |
9 |
45,601 11,095 |
-73.34% 9.55% |
3 | 27 | 87.48% | N/A | 0 | 7572억원 | 1.09% | 39.9% | 51초 전 | ||
N2 KIS CD금리투자 ETN KOSPI 550082 |
53,945 0 |
0.00% | 0.01% |
53,945 52,280 |
0.00% 3.18% |
100 |
53,945 50,050 |
0.00% 7.78% |
100 | 100 | 0.00% | N/A | 0 | 7552억원 | 0.00% | 0.0% | 36초 전 | ||
TIGER 단기채권액티브 KOSPI 272580 |
55,830 5 |
0.01% | 0.04% |
55,830 53,300 |
0.00% 4.75% |
100 |
55,830 50,395 |
0.00% 10.78% |
100 | 100 | 0.00% | N/A | 0 | 7462억원 | 0.22% | 55.9% | 53초 전 | ||
KODEX 미국S&P500(H) KOSPI 449180 |
13,750 70 |
0.51% | -0.72% |
14,184 11,133 |
-3.10% 23.46% |
86 |
14,225 9,071 |
-3.37% 51.53% |
91 | 97 | 3.20% | N/A | 0 | 7442억원 | 1.70% | 107.7% | 46초 전 | ||
TIGER 미국나스닥100타겟데일리커버드콜 KOSPI 486290 |
9,320 20 |
0.22% | -1.37% |
10,193 7,411 |
-8.56% 25.76% |
69 |
10,890 7,411 |
-14.42% 25.76% |
55 | 86 | 9.36% | N/A | 0 | 7423억원 | 0.83% | -62.5% | 41초 전 | ||
현대힘스 KOSDAQ 460930 |
20,650 150 |
0.73% | 5.16% |
22,600 9,580 |
-8.85% 115.03% |
85 |
29,200 9,580 |
-29.45% 115.03% |
56 | 71 | 9.71% | 3.09 | 40.77 | 504 | 7297억원 | 3.42% | 9.3% | 1초 전 | |
PLUS 200 KOSPI 152100 |
39,725 260 |
0.66% | -0.02% |
40,090 30,886 |
-0.91% 28.62% |
96 |
40,641 27,164 |
-2.25% 46.24% |
93 | 98 | 0.92% | N/A | 0 | 7110억원 | 4.74% | 26.7% | 57초 전 | ||
KODEX Top5PlusTR KOSPI 315930 |
23,945 210 |
0.88% | -0.84% |
26,540 18,965 |
-9.78% 26.26% |
66 |
26,540 13,580 |
-9.78% 76.33% |
80 | 90 | 10.84% | N/A | 0 | 7087억원 | 0.12% | 82.4% | 51초 전 | ||
전진건설로봇 KOSPI 079900 |
48,050 1,750 |
3.78% | 1.31% |
71,900 14,500 |
-32.82% 233.10% |
59 |
71,900 14,500 |
-32.82% 233.10% |
59 | 67 | 48.85% | 4.92 | 22.99 | 2,064 | 7048억원 | 0.99% | -82.8% | 1분 전 | |
ACE 미국빅테크TOP7 Plus KOSPI 465580 |
17,120 125 |
0.74% | -1.65% |
19,625 12,255 |
-12.79% 39.66% |
66 |
19,625 9,265 |
-12.79% 84.73% |
76 | 87 | 14.67% | N/A | 0 | 6914억원 | 1.88% | -15.4% | 43초 전 | ||
GS피앤엘 KOSPI 499790 |
34,450 2,650 |
8.33% | 4.16% |
35,900 16,510 |
-3.62% 109.57% |
93 |
35,900 16,510 |
-3.62% 109.57% |
93 | 96 | 3.76% | 0.80 | -573 | 6861억원 | 1.89% | 85.6% | 39초 전 | ||
KODEX 반도체 KOSPI 091160 |
33,835 55 |
0.16% | -1.93% |
45,332 26,325 |
-25.35% 28.55% |
40 |
45,970 21,151 |
-26.39% 59.99% |
51 | 74 | 33.96% | N/A | 0 | 6683억원 | 5.69% | 87.7% | 1분 전 | ||
KODEX 미국빅테크10(H) KOSPI 314250 |
49,320 245 |
0.50% | -0.56% |
49,910 33,755 |
-1.18% 46.11% |
96 |
49,910 15,850 |
-1.18% 211.17% |
98 | 99 | 1.19% | N/A | 0 | 6633억원 | 1.31% | 6.9% | 51초 전 | ||
TIGER 리츠부동산인프라 KOSPI 329200 |
4,180 -40 |
-0.95% | -1.65% |
4,542 3,786 |
-7.97% 10.41% |
52 |
5,069 3,454 |
-17.54% 21.02% |
45 | 82 | 8.66% | N/A | 0 | 6472억원 | 2.01% | 104.9% | 51초 전 | ||
TIGER Fn반도체TOP10 KOSPI 396500 |
10,700 -30 |
-0.28% | -1.74% |
14,599 8,440 |
-26.67% 26.84% |
37 |
14,710 5,974 |
-27.23% 79.19% |
54 | 73 | 36.37% | N/A | 0 | 6465억원 | 5.26% | 4.2% | 48초 전 | ||
키움 CD금리투자 ETN KOSPI 760009 |
103,850 5 |
0.00% | 0.03% |
103,850 100,635 |
0.00% 3.19% |
100 |
103,850 100,085 |
0.00% 3.76% |
100 | 100 | 0.00% | N/A | 0 | 6459억원 | 0.00% | 0.0% | 32초 전 | ||
큐리옥스바이오시스템즈 KOSDAQ 445680 |
39,950 4,150 |
11.59% | 19.27% |
40,250 13,200 |
-0.62% 203.03% |
99 |
40,250 6,211 |
-0.62% 544.02% |
99 | 99 | 0.62% | 14.09 | -562 | 6459억원 | 1.80% | 27.8% | 2초 전 | ||
ACE 미국배당다우존스 KOSPI 402970 |
11,800 -35 |
-0.30% | -0.49% |
13,230 10,953 |
-10.81% 7.73% |
37 |
13,283 8,854 |
-11.16% 33.27% |
67 | 89 | 12.12% | N/A | 0 | 6442억원 | 1.97% | 61.8% | 48초 전 |