Á¾¸ñ¸í | ÇöÀç°¡°Ý | ÀüÀϺñ | 3ÀÏÇÕ»ê | 52ÁÖ ÃÖ°íÃÖÀú |
52ÁÖ º¯µ¿·ü |
52ÁÖ ¼Ò¿ÜÁö¼ö |
3³â ÃÖ°íÃÖÀú |
3³â º¯µ¿·ü |
3³â ¼Ò¿ÜÁö¼ö |
±â´ë¼öÀÍ·ü | PBR | PER | EPS | ½Ã°¡ÃÑ¾× | °ü·ÃÅ׸¶ | ¾÷µ¥ÀÌÆ® |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
½Ådz KOSPI 002870 |
823 3 |
0.37% | 0.88% |
1,385 784 |
-40.58% 4.97% |
6 |
5,090 784 |
-83.83% 4.97% |
1 | 68.29% | 0.30 | -127 | 288¾ï¿ø | 1ÀÏ Àü | ||
È¿¼ºITX KOSPI 094280 |
12,450 0 |
0.00% | -0.72% |
15,410 11,860 |
-19.21% 4.97% |
17 |
25,000 11,860 |
-50.20% 4.97% |
4 | 23.78% | 2.15 | 11.09 | 1,123 | 1439¾ï¿ø | ½º¸¶Æ®ÆÑÅ丮 »ç¹°ÀÎÅÍ³Ý ºòµ¥ÀÌÅÍ °í¹è´ç | 1ÀÏ Àü |
³ªÀ̽ºµð¾Øºñ KOSDAQ 130580 |
6,120 -10 |
-0.16% | -0.97% |
8,790 5,830 |
-30.38% 4.97% |
10 |
11,650 5,830 |
-47.47% 4.97% |
5 | 43.64% | 1.02 | 7.58 | 807 | 942¾ï¿ø | 1ÀÏ Àü | |
¹«¸²ÆäÀÌÆÛ KOSPI 009200 |
2,130 -20 |
-0.93% | -1.62% |
3,145 2,030 |
-32.27% 4.93% |
9 |
4,290 2,030 |
-50.35% 4.93% |
4 | 47.65% | 0.21 | 17.18 | 124 | 886¾ï¿ø | 1ÀÏ Àü | |
ºñÀ¯Å×Å©³î·¯Áö KOSDAQ 230980 |
342 7 |
2.09% | -18.90% |
1,378 326 |
-75.18% 4.91% |
2 |
2,985 326 |
-88.54% 4.91% |
1 | 302.90% | 3.23 | -410 | 285¾ï¿ø | ¹æ»êÁÖ | 1ÀÏ Àü | |
µµÀÌÄ¡¸ðÅͽº KOSDAQ 067990 |
4,930 -20 |
-0.40% | -1.40% |
7,350 4,700 |
-32.93% 4.89% |
9 |
12,800 4,700 |
-61.48% 4.89% |
3 | 49.10% | 0.43 | 13.18 | 374 | 1587¾ï¿ø | °í¹è´ç | 1ÀÏ Àü |
µ¿¿ø°³¹ß KOSDAQ 013120 |
3,220 -60 |
-1.83% | -6.25% |
3,800 3,070 |
-15.26% 4.89% |
21 |
7,040 3,070 |
-54.26% 4.89% |
4 | 18.01% | 0.28 | 4.07 | 792 | 2924¾ï¿ø | 1ÀÏ Àü | |
½ºÄ«À̶óÀÌÇÁ KOSPI 053210 |
6,020 -20 |
-0.33% | -1.32% |
9,140 5,740 |
-34.14% 4.88% |
8 |
12,000 5,740 |
-49.83% 4.88% |
4 | 51.84% | 0.34 | 8.38 | 718 | 2861¾ï¿ø | VR | 1ÀÏ Àü |
±ÝÈÇÇ¿¡½º½Ã KOSDAQ 036190 |
26,850 200 |
0.75% | 0.56% |
32,350 25,600 |
-17.00% 4.88% |
19 |
42,700 25,600 |
-37.12% 4.88% |
7 | 20.48% | 0.50 | 5.09 | 5,277 | 1611¾ï¿ø | 1ÀÏ Àü | |
ÆÄÀÌ¿À¸µÅ© KOSDAQ 170790 |
10,360 40 |
0.39% | -1.61% |
17,720 10,050 |
-41.53% 3.08% |
4 |
19,150 9,880 |
-45.90% 4.86% |
5 | 71.03% | 0.92 | 7.50 | 1,382 | 710¾ï¿ø | Ŭ¶ó¿ìµå | 1ÀÏ Àü |
Àμ±ÀÌ¿£Æ¼ KOSDAQ 060150 |
7,350 20 |
0.27% | -2.12% |
9,920 7,010 |
-25.91% 4.85% |
12 |
15,000 7,010 |
-51.00% 4.85% |
4 | 34.97% | 0.91 | 15.64 | 470 | 3422¾ï¿ø | °¡À» ÅÂdz(À帶) | 1ÀÏ Àü |
µ¿¹æ¾Æ±×·Î KOSPI 007590 |
6,280 -10 |
-0.16% | -0.32% |
7,080 6,060 |
-11.30% 3.63% |
22 |
10,400 5,990 |
-39.62% 4.84% |
7 | 12.74% | 0.48 | 5.66 | 1,110 | 855¾ï¿ø | ³ó¾÷ °¡À» | 1ÀÏ Àü |
»ç¶÷ÀÎ KOSDAQ 143240 |
16,770 80 |
0.48% | -0.29% |
31,400 16,000 |
-46.59% 4.81% |
5 |
57,000 16,000 |
-70.58% 4.81% |
2 | 87.23% | 1.03 | 9.11 | 1,841 | 1958¾ï¿ø | ÀÏÀÚ¸® | 1ÀÏ Àü |
Ű¿òÁ¦7È£½ºÆÑ KOSDAQ 433530 |
2,075 -5 |
-0.24% | 0.00% |
2,215 1,985 |
-6.32% 4.53% |
39 |
2,215 1,980 |
-6.32% 4.80% |
40 | 6.75% | 1.03 | 51.88 | 40 | 85¾ï¿ø | 1ÀÏ Àü | |
»ó»óÀÎ KOSDAQ 038540 |
4,050 -95 |
-2.29% | -3.83% |
7,050 3,865 |
-42.55% 4.79% |
6 |
12,700 3,865 |
-68.11% 4.79% |
2 | 74.06% | 0.33 | -1,320 | 2241¾ï¿ø | 1ÀÏ Àü | ||
¸ð´ÙÀ̳ëĨ KOSDAQ 080420 |
2,515 5 |
0.20% | -0.97% |
4,175 2,400 |
-39.76% 4.79% |
6 |
6,050 2,400 |
-58.43% 4.79% |
3 | 66.00% | 0.56 | -125 | 2005¾ï¿ø | 1ÀÏ Àü | ||
À¯¾ÈŸÁ¦13È£½ºÆÑ KOSDAQ 449020 |
1,976 -3 |
-0.15% | -0.15% |
2,075 1,886 |
-4.77% 4.77% |
48 |
2,075 1,886 |
-4.77% 4.77% |
48 | 5.01% | 1.03 | 45.95 | 43 | 192¾ï¿ø | 1ÀÏ Àü | |
LXȦµù½º1¿ì KOSPI 38380K |
9,300 -20 |
-0.21% | 0.54% |
18,140 8,880 |
-48.73% 4.73% |
5 |
39,800 8,880 |
-76.63% 4.73% |
1 | 95.05% | 0.43 | -308 | 136¾ï¿ø | 1ÀÏ Àü | ||
°í¿µ KOSDAQ 098460 |
11,110 -350 |
-3.05% | -4.51% |
18,810 10,610 |
-40.94% 4.71% |
6 |
31,060 10,610 |
-64.23% 4.71% |
2 | 69.32% | 2.33 | 57.86 | 192 | 7628¾ï¿ø | ÀΰøÁö´É(AI) ½º¸¶Æ®ÆÑÅ丮 ¹ÝµµÃ¼Àåºñ | 1ÀÏ Àü |
»ïȿհü KOSPI 004450 |
32,050 -50 |
-0.16% | -0.46% |
48,050 30,650 |
-33.30% 4.57% |
8 |
73,800 30,650 |
-56.57% 4.57% |
3 | 49.93% | 0.54 | -1,691 | 690¾ï¿ø | 1ÀÏ Àü | ||
žç KOSDAQ 053620 |
7,160 10 |
0.14% | 0.70% |
8,850 6,850 |
-19.10% 4.53% |
16 |
12,850 6,850 |
-44.28% 4.53% |
5 | 23.61% | 0.32 | 12.18 | 588 | 616¾ï¿ø | 1ÀÏ Àü | |
¿£¿¡ÀÌÄ¡½ºÆÑ24È£ KOSDAQ 437780 |
2,085 5 |
0.24% | 0.48% |
2,245 1,995 |
-7.13% 4.51% |
36 |
2,245 1,995 |
-7.13% 4.51% |
36 | 7.68% | 1.11 | 90.65 | 23 | 105¾ï¿ø | 1ÀÏ Àü | |
µð¾¾¿¥ KOSPI 024090 |
11,090 -10 |
-0.09% | 0.18% |
15,500 10,620 |
-28.45% 4.43% |
10 |
33,150 10,620 |
-66.55% 4.43% |
2 | 39.76% | 0.42 | -949 | 1264¾ï¿ø | °í¹è´ç | 1ÀÏ Àü | |
ÇÇÇǾÆÀÌ KOSDAQ 062970 |
2,245 -25 |
-1.10% | -1.74% |
3,800 2,150 |
-40.92% 4.42% |
6 |
11,200 2,150 |
-79.96% 4.42% |
1 | 69.26% | 12.34 | -443 | 209¾ï¿ø | 1ÀÏ Àü | ||
Á¦ÁÖ¸ÆÁÖ KOSDAQ 276730 |
998 -4 |
-0.40% | -1.67% |
2,080 956 |
-52.02% 4.39% |
4 |
6,040 956 |
-83.48% 4.39% |
1 | 108.42% | 2.68 | -462 | 581¾ï¿ø | 1ÀÏ Àü | ||
¿À¸®¿£Æ®¹ÙÀÌ¿À KOSPI 002630 |
598 -11 |
-1.81% | -1.81% |
897 573 |
-33.33% 4.36% |
8 |
2,620 573 |
-77.18% 4.36% |
1 | 49.99% | 0.97 | -89 | 709¾ï¿ø | Äڷγª ¹ÙÀÌ·¯½º | 1ÀÏ Àü | |
CS KOSDAQ 065770 |
1,249 -9 |
-0.72% | -3.06% |
1,930 1,197 |
-35.28% 4.34% |
7 |
8,490 1,197 |
-85.29% 4.34% |
1 | 54.51% | 1.42 | -138 | 242¾ï¿ø | 1ÀÏ Àü | ||
ÇѼÖPNS KOSPI 010420 |
1,232 4 |
0.33% | -1.59% |
1,835 1,181 |
-32.86% 4.32% |
8 |
3,335 1,181 |
-63.06% 4.32% |
2 | 48.94% | 0.56 | -118 | 252¾ï¿ø | 1ÀÏ Àü | ||
»ï¿µ¹«¿ª KOSPI 002810 |
12,570 -100 |
-0.79% | -1.11% |
13,660 12,050 |
-7.98% 4.32% |
32 |
17,800 12,050 |
-29.38% 4.32% |
9 | 8.67% | 0.45 | 3.96 | 3,171 | 2321¾ï¿ø | ¹æÅº¼Ò³â´Ü ¹æ»êÁÖ | 1ÀÏ Àü |
Çϳª±ÝÀ¶24È£½ºÆÑ KOSDAQ 430230 |
2,055 -10 |
-0.48% | 0.01% |
2,240 1,970 |
-8.26% 4.31% |
31 |
2,240 1,970 |
-8.26% 4.31% |
31 | 9.00% | 1.06 | 34.25 | 60 | 164¾ï¿ø | 1ÀÏ Àü | |
Çϳª±ÝÀ¶22È£½ºÆÑ KOSDAQ 418170 |
2,075 5 |
0.24% | 0.49% |
2,220 1,990 |
-6.53% 4.27% |
37 |
2,220 1,990 |
-6.53% 4.27% |
37 | 6.99% | 1.12 | 76.85 | 27 | 125¾ï¿ø | 1ÀÏ Àü | |
¼ö»êÁß°ø¾÷ KOSPI 017550 |
2,040 -20 |
-0.97% | -1.44% |
3,240 1,957 |
-37.04% 4.24% |
6 |
8,190 1,957 |
-75.09% 4.24% |
1 | 58.83% | 0.75 | 11.15 | 183 | 1273¾ï¿ø | ¿ìÅ©¶óÀ̳ª Àç°Ç | 1ÀÏ Àü |
±¤Áֽż¼°è KOSPI 037710 |
30,750 0 |
0.00% | 0.16% |
38,350 29,700 |
-19.82% 3.54% |
12 |
48,300 29,500 |
-36.34% 4.24% |
7 | 24.72% | 0.30 | 4.63 | 6,646 | 2447¾ï¿ø | ¹éÈÁ¡ °í¹è´ç | 1ÀÏ Àü |
CGÀιÙÀÌÃ÷ KOSDAQ 083790 |
2,600 -50 |
-1.89% | -2.63% |
5,950 2,495 |
-56.30% 4.21% |
3 |
13,137 2,495 |
-80.21% 4.21% |
1 | 128.83% | 1.30 | -369 | 1999¾ï¿ø | 1ÀÏ Àü | ||
¹ÙÀÌ¿ÀÅå½ºÅØ KOSDAQ 086040 |
5,950 0 |
0.00% | -0.34% |
11,470 5,710 |
-48.13% 4.20% |
4 |
20,950 5,710 |
-71.60% 4.20% |
2 | 92.79% | 1.81 | -357 | 950¾ï¿ø | 1ÀÏ Àü | ||
À§µåÅØ KOSDAQ 348350 |
10,050 -80 |
-0.79% | -0.77% |
20,250 9,650 |
-50.37% 4.15% |
4 |
34,100 9,650 |
-70.53% 4.15% |
2 | 101.49% | 0.89 | 15.95 | 630 | 1023¾ï¿ø | 1ÀÏ Àü | |
¾ÆÀ̵ðÇÇ KOSDAQ 332370 |
3,265 -20 |
-0.61% | -0.92% |
5,230 3,135 |
-37.57% 4.15% |
6 |
6,200 3,135 |
-47.34% 4.15% |
4 | 60.18% | 0.80 | 6.65 | 491 | 433¾ï¿ø | 1ÀÏ Àü | |
DGP KOSDAQ 060900 |
1,630 0 |
0.00% | -6.98% |
7,980 1,565 |
-79.57% 4.15% |
1 |
30,600 1,565 |
-94.67% 4.15% |
0 | 389.48% | 0.69 | -745 | 412¾ï¿ø | 1ÀÏ Àü | ||
¸¶´ÏÄ¿¿¡ÇÁ¾ØÁö KOSDAQ 195500 |
3,020 -10 |
-0.33% | 1.02% |
6,260 2,900 |
-51.76% 4.14% |
4 |
8,107 2,900 |
-62.75% 4.14% |
2 | 107.30% | 0.73 | 24.96 | 121 | 481¾ï¿ø | ´ß°í±â | 1ÀÏ Àü |
KPXÄɹÌÄ® KOSPI 025000 |
44,100 0 |
0.00% | -0.90% |
52,700 42,350 |
-16.32% 4.13% |
17 |
77,500 42,350 |
-43.10% 4.13% |
5 | 19.50% | 0.34 | 4.26 | 10,363 | 2134¾ï¿ø | 1ÀÏ Àü | |
¿¡ÄÚº¼Æ® KOSDAQ 097780 |
1,041 -5 |
-0.48% | -2.46% |
2,270 1,000 |
-54.14% 4.10% |
3 |
7,092 1,000 |
-85.32% 4.10% |
1 | 118.05% | 0.30 | -450 | 653¾ï¿ø | Ç÷ÀåÄ¡·á | 1ÀÏ Àü | |
½ÅÇÑÁ¦8È£½ºÆÑ KOSDAQ 393360 |
2,050 0 |
0.00% | 0.98% |
2,345 1,970 |
-12.58% 4.06% |
21 |
2,345 1,970 |
-12.58% 4.06% |
21 | 14.39% | 1.09 | 50.00 | 41 | 151¾ï¿ø | 1ÀÏ Àü | |
È¿¼º¿À¾Øºñ KOSDAQ 097870 |
7,200 60 |
0.84% | 0.56% |
11,060 6,920 |
-34.90% 4.05% |
7 |
18,000 6,920 |
-60.00% 4.05% |
3 | 53.61% | 0.81 | 36.36 | 198 | 611¾ï¿ø | ³ó¾÷ ³ó»ê¹°(¾Ö±×Ç÷¹À̼Ç) | 1ÀÏ Àü |
º§·ÎÅ© KOSDAQ 424760 |
1,431 -37 |
-2.52% | -2.72% |
3,950 1,376 |
-63.77% 4.00% |
2 |
3,950 1,376 |
-63.77% 4.00% |
2 | 176.01% | 1.05 | 110.08 | 13 | 278¾ï¿ø | 1ÀÏ Àü | |
RFHIC KOSDAQ 218410 |
14,290 -300 |
-2.06% | -5.39% |
28,200 13,740 |
-49.33% 4.00% |
4 |
48,344 13,740 |
-70.44% 4.00% |
2 | 97.36% | 1.39 | -46 | 3828¾ï¿ø | 5G | 1ÀÏ Àü | |
½ºÅ¸Ç÷º½º KOSDAQ 115570 |
3,125 -35 |
-1.11% | -1.58% |
5,980 3,005 |
-47.74% 3.99% |
4 |
8,340 3,005 |
-62.53% 3.99% |
2 | 91.35% | 0.32 | -960 | 250¾ï¿ø | 1ÀÏ Àü | ||
ÄÚÅØ KOSDAQ 052330 |
6,280 30 |
0.48% | 0.16% |
11,360 6,040 |
-44.72% 3.97% |
5 |
12,700 6,040 |
-50.55% 3.97% |
4 | 80.90% | 0.27 | 11.74 | 535 | 978¾ï¿ø | Ä«Áö³ë | 1ÀÏ Àü |
Áø¿ø»ý¸í°úÇÐ KOSPI 011000 |
2,900 -25 |
-0.85% | -9.43% |
9,660 2,790 |
-69.98% 3.94% |
2 |
38,482 2,790 |
-92.46% 3.94% |
0 | 233.11% | 1.43 | -676 | 2276¾ï¿ø | Á¶·ùµ¶°¨ Äڷγª ¹ÙÀÌ·¯½º | 1ÀÏ Àü | |
½ºÆäÄÚ KOSDAQ 013810 |
3,430 5 |
0.15% | -0.57% |
5,880 3,300 |
-41.67% 3.94% |
5 |
13,550 3,300 |
-74.69% 3.94% |
1 | 71.44% | 1.11 | 27.89 | 123 | 503¾ï¿ø | ¹æ»êÁÖ ¿ìÅ©¶óÀ̳ª Àç°Ç | 1ÀÏ Àü |
¿¹½º24 KOSDAQ 053280 |
4,420 -25 |
-0.56% | -0.78% |
6,450 4,255 |
-31.47% 3.88% |
8 |
20,400 4,255 |
-78.33% 3.88% |
1 | 45.92% | 0.63 | -171 | 1105¾ï¿ø | ¹æÅº¼Ò³â´Ü | 1ÀÏ Àü | |
·¹À̾𽺠KOSDAQ 228850 |
9,100 -40 |
-0.44% | -0.88% |
14,220 8,950 |
-36.01% 1.68% |
3 |
17,350 8,760 |
-47.55% 3.88% |
4 | 56.27% | 0.60 | 7.15 | 1,273 | 1510¾ï¿ø | 1ÀÏ Àü | |
¹ÙÀÌ¿À·Î±×µð¹ÙÀ̽º KOSDAQ 208710 |
832 1 |
0.12% | -1.19% |
1,750 801 |
-52.46% 3.87% |
3 |
7,120 801 |
-88.31% 3.87% |
0 | 110.35% | 0.72 | -220 | 521¾ï¿ø | 1ÀÏ Àü | ||
´ëµ¿±Ý¼Ó KOSDAQ 020400 |
8,330 -290 |
-3.36% | -2.30% |
14,550 8,190 |
-42.75% 1.71% |
2 |
16,150 8,020 |
-48.42% 3.87% |
4 | 74.67% | 0.56 | 9.72 | 857 | 266¾ï¿ø | ³ó¾÷ | 1ÀÏ Àü |
¸ÞÀ̽¼Ä³ÇÇÅ» KOSDAQ 021880 |
296 -2 |
-0.67% | 0.36% |
513 285 |
-42.30% 3.86% |
5 |
1,110 285 |
-73.33% 3.86% |
1 | 73.31% | 0.81 | -22 | 450¾ï¿ø | 1ÀÏ Àü | ||
¹Ì·¡¿¡¼Â¸Ê½º¸®Ã÷ KOSPI 357250 |
2,965 0 |
0.00% | -3.10% |
3,880 2,855 |
-23.58% 3.85% |
11 |
5,360 2,855 |
-44.68% 3.85% |
4 | 30.86% | 0.70 | 27.97 | 106 | 596¾ï¿ø | 1ÀÏ Àü | |
¸ÞµðÇÁ·Ð KOSDAQ 065650 |
1,007 -13 |
-1.27% | -2.96% |
2,565 970 |
-60.74% 3.81% |
2 |
4,675 970 |
-78.46% 3.81% |
1 | 154.71% | 2.08 | -263 | 521¾ï¿ø | Ä¡¸Å | 1ÀÏ Àü | |
´ëÇѱ¤Åë½Å KOSDAQ 010170 |
1,338 -1 |
-0.07% | -1.11% |
3,485 1,289 |
-61.61% 3.80% |
2 |
4,275 1,289 |
-68.70% 3.80% |
2 | 160.48% | 1.06 | -156 | 997¾ï¿ø | 5G | 1ÀÏ Àü | |
¼Ò´Ïµå KOSDAQ 060230 |
2,190 -70 |
-3.10% | 2.91% |
7,540 2,110 |
-70.95% 3.79% |
1 |
14,138 2,110 |
-84.51% 3.79% |
1 | 244.23% | 0.65 | -1,102 | 759¾ï¿ø | »ç¹°ÀÎÅÍ³Ý | 1ÀÏ Àü | |
¿¡ÀÌ¿¡ÇÁ´õºí·ù KOSDAQ 312610 |
2,885 -25 |
-0.86% | 1.07% |
6,680 2,780 |
-56.81% 3.78% |
3 |
14,950 2,780 |
-80.70% 3.78% |
1 | 131.54% | 0.90 | -180 | 584¾ï¿ø | 1ÀÏ Àü | ||
¿øÀÏÆ¯° KOSDAQ 012620 |
8,900 -270 |
-2.94% | -2.39% |
10,960 8,590 |
-18.80% 3.61% |
13 |
21,000 8,580 |
-57.62% 3.73% |
3 | 23.15% | 0.25 | 3.99 | 2,233 | 392¾ï¿ø | 1ÀÏ Àü | |
¾Æ½Ã¾ÆÁ¾¹¦ KOSDAQ 154030 |
2,935 20 |
0.69% | 0.01% |
4,450 2,830 |
-34.04% 3.71% |
6 |
10,200 2,830 |
-71.23% 3.71% |
1 | 51.61% | 1.48 | 41.93 | 70 | 326¾ï¿ø | ³²ºÏ°æÇù ³ó¾÷ | 1ÀÏ Àü |
ÇѼÖȨµ¥ÄÚ KOSPI 025750 |
871 -11 |
-1.25% | -2.15% |
1,345 840 |
-35.24% 3.69% |
6 |
2,590 840 |
-66.37% 3.69% |
2 | 54.42% | 0.47 | -147 | 702¾ï¿ø | ¿Â½Ç°¡½º ÀÎÅ׸®¾î ÈÀåÁö(ÈÞÁö) | 1ÀÏ Àü | |
À®ÀÔǪµå KOSDAQ 900340 |
787 -3 |
-0.38% | 0.82% |
1,697 759 |
-53.62% 3.69% |
3 |
2,285 759 |
-65.56% 3.69% |
2 | 115.61% | 0.21 | 2.48 | 317 | 378¾ï¿ø | Áß±¹±¹ÀûÁÖ | 1ÀÏ Àü |
ÀÌ¿¥ÄÚ¸®¾Æ KOSDAQ 095190 |
2,255 -35 |
-1.53% | -1.53% |
3,500 2,175 |
-35.57% 3.68% |
6 |
6,900 2,175 |
-67.32% 3.68% |
2 | 55.21% | 1.23 | -237 | 960¾ï¿ø | ¼ö¼ÒÂ÷ °¡½º°ü °øÀÛ±â°è ±×¸°´ºµô | 1ÀÏ Àü | |
¿ìÁøºñ¾ØÁö KOSDAQ 018620 |
1,212 2 |
0.17% | -0.65% |
2,095 1,169 |
-42.15% 3.68% |
5 |
3,515 1,169 |
-65.52% 3.68% |
2 | 72.86% | 1.02 | 0 | 350¾ï¿ø | Á¶·ùµ¶°¨ ³ó¾÷ ¹Ý·Áµ¿¹° | 1ÀÏ Àü | |
KCI KOSDAQ 036670 |
7,050 -60 |
-0.84% | -3.05% |
9,990 6,800 |
-29.43% 3.68% |
8 |
10,550 6,800 |
-33.18% 3.68% |
7 | 41.70% | 0.73 | 6.62 | 1,065 | 795¾ï¿ø | 1ÀÏ Àü | |
APS KOSDAQ 054620 |
6,090 -330 |
-5.14% | -5.60% |
16,900 5,880 |
-63.96% 3.57% |
2 |
23,200 5,880 |
-73.75% 3.57% |
1 | 177.47% | 0.51 | 9.14 | 666 | 1242¾ï¿ø | 1ÀÏ Àü | |
Çѱ¹°¡±¸ KOSDAQ 004590 |
3,975 -5 |
-0.13% | -0.51% |
5,090 3,840 |
-21.91% 3.52% |
11 |
9,070 3,840 |
-56.17% 3.52% |
3 | 28.06% | 0.35 | 5.38 | 739 | 596¾ï¿ø | 1ÀÏ Àü | |
¶óÀÌÇÁ½Ã¸Çƽ½º KOSDAQ 347700 |
2,670 -25 |
-0.93% | -0.36% |
6,939 2,580 |
-61.52% 3.49% |
2 |
22,401 2,580 |
-88.08% 3.49% |
0 | 159.88% | 18.80 | -728 | 273¾ï¿ø | ºñ´ë¸é Áø·á(AI Áø·á) | 1ÀÏ Àü | |
¿£¿¡ÀÌÄ¡½ºÆÑ23È£ KOSDAQ 422040 |
2,080 0 |
0.00% | 0.48% |
2,235 2,015 |
-6.94% 3.23% |
30 |
2,235 2,010 |
-6.94% 3.48% |
31 | 7.46% | 1.09 | 49.52 | 42 | 149¾ï¿ø | 1ÀÏ Àü | |
¹ÌÄÚ¹ÙÀÌ¿À¸Þµå KOSDAQ 214610 |
2,090 0 |
0.00% | 0.06% |
7,240 2,020 |
-71.13% 3.47% |
1 |
14,624 2,020 |
-85.71% 3.47% |
1 | 246.38% | 18.02 | -1,163 | 759¾ï¿ø | ÀÇ·á±â±â ¿¥Æø½º(¿ø¼þÀ̵Îâ) | 1ÀÏ Àü | |
¿øÀÍÇǾØÀÌ KOSDAQ 217820 |
6,180 -90 |
-1.44% | 0.18% |
15,725 6,020 |
-60.70% 2.66% |
2 |
15,725 5,974 |
-60.70% 3.45% |
2 | 154.45% | 2.70 | -572 | 2933¾ï¿ø | 2Â÷ÀüÁö Àåºñ Àü±âÂ÷ ÃæÀü ÃÊÀüµµÃ¼ | 1ÀÏ Àü | |
Æ÷ÀÎÆ®¿£Áö´Ï¾î¸µ KOSDAQ 256630 |
1,563 5 |
0.32% | 0.83% |
2,500 1,511 |
-37.48% 3.44% |
5 |
4,375 1,511 |
-64.27% 3.44% |
2 | 59.95% | 1.19 | -125 | 906¾ï¿ø | 1ÀÏ Àü | ||
ºê¸´Áö¹ÙÀÌ¿ÀÅ×¶óǻƽ½º KOSDAQ 288330 |
2,710 -170 |
-5.90% | -10.09% |
12,450 2,785 |
-78.23% -2.69% |
-1 |
16,850 2,620 |
-83.92% 3.44% |
1 | 359.35% | 2.21 | -1,458 | 586¾ï¿ø | 1ÀÏ Àü | ||
µ¿¾ç°í¼Ó KOSPI 084670 |
12,980 -190 |
-1.44% | -0.37% |
16,310 12,830 |
-20.42% 1.17% |
4 |
30,300 12,550 |
-57.16% 3.43% |
2 | 25.66% | 0.47 | -1,966 | 376¾ï¿ø | 1ÀÏ Àü | ||
À°ÀϾ¾¿£¿¡¾² KOSDAQ 191410 |
2,130 -60 |
-2.74% | -15.14% |
5,870 2,060 |
-63.71% 3.40% |
2 |
6,170 2,060 |
-65.48% 3.40% |
2 | 175.56% | 1.16 | -162 | 238¾ï¿ø | ÀÚµ¿Â÷ºÎǰ | 1ÀÏ Àü | |
õÀϰí¼Ó KOSPI 000650 |
47,650 0 |
0.00% | 0.32% |
61,600 46,100 |
-22.65% 3.36% |
10 |
92,900 46,100 |
-48.71% 3.36% |
3 | 29.28% | 2.84 | -2,161 | 681¾ï¿ø | 1ÀÏ Àü | ||
ºäƼ½ºÅ² KOSDAQ 406820 |
16,860 -450 |
-2.60% | -2.54% |
69,200 16,320 |
-75.64% 3.31% |
1 |
69,200 16,320 |
-75.64% 3.31% |
1 | 310.51% | 1.36 | 17.96 | 939 | 596¾ï¿ø | 1ÀÏ Àü | |
¿£¿¡ÀÌÄ¡½ºÆÑ27È£ KOSDAQ 440820 |
2,040 5 |
0.25% | 0.25% |
2,190 1,975 |
-6.85% 3.29% |
30 |
2,190 1,975 |
-6.85% 3.29% |
30 | 7.35% | 1.09 | 88.70 | 23 | 159¾ï¿ø | 1ÀÏ Àü | |
¼¼À̺êÁ¸I&C KOSPI 067830 |
2,360 -20 |
-0.84% | -1.26% |
3,320 2,285 |
-28.92% 3.28% |
7 |
4,370 2,285 |
-46.00% 3.28% |
4 | 40.69% | 0.19 | 6.41 | 368 | 969¾ï¿ø | 1ÀÏ Àü | |
¼Èï KOSPI 008490 |
26,850 -300 |
-1.10% | -3.07% |
35,000 26,000 |
-23.29% 3.27% |
9 |
58,900 26,000 |
-54.41% 3.27% |
3 | 30.36% | 0.69 | 43.94 | 611 | 3106¾ï¿ø | °Ç°±â´É½Äǰ | 1ÀÏ Àü |
LGÇï·ÎºñÀü KOSPI 037560 |
3,335 -30 |
-0.89% | -1.77% |
5,580 3,230 |
-40.23% 3.25% |
4 |
9,940 3,230 |
-66.45% 3.25% |
2 | 67.31% | 0.40 | 6.90 | 483 | 2583¾ï¿ø | Àü±âÂ÷ ÃæÀü | 1ÀÏ Àü |
¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ2È£ KOSDAQ 446190 |
2,075 0 |
0.00% | 0.73% |
4,800 2,010 |
-56.77% 3.23% |
2 |
4,800 2,010 |
-56.77% 3.23% |
2 | 131.32% | 1.03 | -147 | 103¾ï¿ø | 1ÀÏ Àü | ||
¸ð³ª¹Ì KOSPI 005360 |
2,940 0 |
0.00% | 0.00% |
5,230 2,850 |
-43.79% 3.16% |
4 |
7,120 2,850 |
-58.71% 3.16% |
2 | 77.90% | 0.56 | -92 | 556¾ï¿ø | 1ÀÏ Àü | ||
±¤¹« KOSDAQ 029480 |
2,000 -65 |
-3.15% | 0.80% |
7,380 1,940 |
-72.90% 3.09% |
1 |
9,050 1,940 |
-77.90% 3.09% |
1 | 269.00% | 0.90 | -113 | 958¾ï¿ø | ¸®Æ¬ | 1ÀÏ Àü | |
¾Ë¿¡ÇÁÅØ KOSDAQ 061040 |
3,720 5 |
0.13% | -1.05% |
5,710 3,610 |
-34.85% 3.05% |
5 |
11,800 3,610 |
-68.47% 3.05% |
1 | 53.49% | 0.48 | -87 | 1194¾ï¿ø | 1ÀÏ Àü | ||
¼Ö°í¹ÙÀÌ¿À KOSDAQ 043100 |
447 0 |
0.00% | -6.74% |
587 434 |
-23.85% 3.00% |
8 |
2,175 434 |
-79.45% 3.00% |
1 | 31.32% | 1.24 | -145 | 297¾ï¿ø | Ä¡¸Å ÀÇ·á±â±â | 1ÀÏ Àü | |
¾ÆÀÌÆ¼¿¥¹ÝµµÃ¼ KOSDAQ 084850 |
20,000 -450 |
-2.20% | -1.36% |
30,400 19,420 |
-34.21% 2.99% |
5 |
59,900 19,420 |
-66.61% 2.99% |
1 | 52.00% | 2.06 | -1,815 | 4537¾ï¿ø | 1ÀÏ Àü | ||
»ïÇ¥½Ã¸àÆ® KOSDAQ 038500 |
3,140 -20 |
-0.63% | -2.04% |
4,045 3,050 |
-22.37% 2.95% |
9 |
6,750 3,050 |
-53.48% 2.95% |
2 | 28.82% | 0.48 | 8.90 | 353 | 3389¾ï¿ø | ½Ã¸àÆ® | 1ÀÏ Àü |
¼¿ï¹ÝµµÃ¼ KOSDAQ 046890 |
9,900 -20 |
-0.20% | -1.40% |
14,440 9,800 |
-31.44% 1.02% |
2 |
22,750 9,620 |
-56.48% 2.91% |
2 | 45.86% | 0.80 | 38.52 | 257 | 5772¾ï¿ø | LED ¸¶ÀÌÅ©·Î LED | 1ÀÏ Àü |
ÄÉÀ̺ñÁ¦21È£½ºÆÑ KOSDAQ 424140 |
2,005 5 |
0.25% | 0.45% |
2,170 1,950 |
-7.60% 2.82% |
25 |
2,170 1,950 |
-7.60% 2.82% |
25 | 8.23% | 0.98 | 48.90 | 41 | 155¾ï¿ø | 1ÀÏ Àü | |
¿µÁø¾àǰ KOSPI 003520 |
2,015 0 |
0.00% | -2.66% |
4,060 1,960 |
-50.37% 2.81% |
3 |
9,780 1,960 |
-79.40% 2.81% |
1 | 101.49% | 4.22 | -108 | 3685¾ï¿ø | Á¦¾à | 1ÀÏ Àü | |
ÇÉÅÚ KOSDAQ 291810 |
4,240 -45 |
-1.05% | -0.82% |
11,290 4,125 |
-62.44% 2.79% |
2 |
15,750 4,125 |
-73.08% 2.79% |
1 | 166.24% | 2.31 | -176 | 481¾ï¿ø | 1ÀÏ Àü | ||
ºñ¿£ÄÉÀÌÁ¦1È£½ºÆÑ KOSDAQ 445360 |
2,025 0 |
0.00% | 0.00% |
2,195 1,970 |
-7.74% 2.79% |
24 |
2,195 1,970 |
-7.74% 2.79% |
24 | 8.39% | 1.01 | -47 | 87¾ï¿ø | 1ÀÏ Àü | ||
ÄÚ¹ÌÆÊ KOSDAQ 041960 |
4,155 -265 |
-6.00% | -20.61% |
7,656 4,045 |
-45.73% 2.72% |
3 |
14,776 4,045 |
-71.88% 2.72% |
1 | 84.26% | 5.05 | -135 | 2934¾ï¿ø | ¾ÆÇÁ¸®Ä« µÅÁö¿º´ ¹æ¿ª°ü·ÃÁÖ | 1ÀÏ Àü | |
±â½ÅÁ¤±â KOSPI 092440 |
3,060 10 |
0.33% | 0.66% |
3,920 2,980 |
-21.94% 2.68% |
9 |
6,950 2,980 |
-55.97% 2.68% |
2 | 28.11% | 0.36 | 28.07 | 109 | 894¾ï¿ø | 1ÀÏ Àü | |
¼¿·ç¸Þµå KOSDAQ 049180 |
2,155 -40 |
-1.82% | -13.94% |
7,300 2,100 |
-70.48% 2.62% |
1 |
13,750 2,100 |
-84.33% 2.62% |
0 | 238.75% | 1.95 | -478 | 922¾ï¿ø | ÀÇ·á±â±â | 1ÀÏ Àü | |
´ë¼ºÇÏÀÌÅØ KOSDAQ 129920 |
6,370 -120 |
-1.85% | 0.98% |
15,700 6,210 |
-59.43% 2.58% |
2 |
16,550 6,210 |
-61.51% 2.58% |
2 | 146.49% | 1.32 | -265 | 874¾ï¿ø | 2Â÷ÀüÁö Àåºñ | 1ÀÏ Àü | |
´ëÇѹæÁ÷ KOSPI 001070 |
8,010 0 |
0.00% | -1.10% |
57,200 8,010 |
-86.00% 0.00% |
0 |
57,600 7,810 |
-86.09% 2.56% |
0 | 614.29% | 0.22 | -471 | 425¾ï¿ø | 1ÀÏ Àü | ||
¿Ã¸®ÆÐ½º KOSDAQ 244460 |
752 -12 |
-1.57% | -0.34% |
7,480 734 |
-89.95% 2.45% |
0 |
24,066 734 |
-96.88% 2.45% |
0 | 895.02% | 5.22 | -538 | 227¾ï¿ø | ¹ÙÀÌ¿À | 1ÀÏ Àü |