| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
248 -1 |
-0.4% | -9.58% |
540 114 |
117.54% -54.07% |
31 |
540 114 |
117.54% -54.07% |
31 | 46 |
1,820백만 6,932,124 |
1,449억원 | 1분 전 |
|
|
250 -1 |
-0.4% | -1.15% |
2,951 151 |
65.56% -91.53% |
4 |
2,951 151 |
65.56% -91.53% |
4 | 8 |
2,387백만 9,093,576 |
519억원 | 2분 전 |
|
|
496 -2 |
-0.4% | -2.96% |
6,445 487 |
1.85% -92.3% |
0 |
6,445 487 |
1.85% -92.3% |
0 | 8 |
80백만 162,312 |
358억원 | 2분 전 |
|
|
23.5 -0.1 |
-0.42% | -3.3% |
176 20.5 |
14.63% -86.65% |
2 |
1,151 20.5 |
14.63% -97.96% |
0 | 2 |
652백만 27,360,853 |
672억원 | 4분 전 |
|
|
70.5 -0.3 |
-0.42% | -2.51% |
929 68.3 |
3.22% -92.41% |
0 |
929 68.3 |
3.22% -92.41% |
0 | 8 |
376백만 5,271,026 |
128억원 | 2분 전 |
|
|
1,393 -6 |
-0.43% | -4.51% |
4,420 1,150 |
21.13% -68.48% |
7 |
19,830 1,150 |
21.13% -92.98% |
1 | 7 |
1,346백만 965,853 |
2,433억원 | 4분 전 |
|
|
232 -1 |
-0.43% | -2.53% |
1,250 179 |
29.61% -81.44% |
5 |
5,479 179 |
29.61% -95.77% |
1 | 4 |
3,036백만 12,428,154 |
217억원 | 3분 전 |
|
|
67.3 -0.3 |
-0.44% | 1.07% |
390 62.5 |
7.68% -82.74% |
1 |
390 62.5 |
7.68% -82.74% |
1 | 17 |
508백만 7,535,990 |
192억원 | 2분 전 |
|
|
6.62 -0.03 |
-0.45% | 1.93% |
99.1 5.86 |
12.97% -93.32% |
1 |
132.6 5.86 |
12.97% -95.01% |
1 | 5 |
1,352백만 207,482,480 |
1,322억원 | 3분 전 |
|
|
659 -3 |
-0.45% | -8.05% |
1,650 646 |
2.01% -60.06% |
1 |
1,650 646 |
2.01% -60.06% |
1 | 40 |
6,228백만 9,252,861 |
1,053억원 | 1분 전 |
|
|
221 -1 |
-0.45% | -0.43% |
1,899 201 |
9.95% -88.36% |
1 |
1,899 201 |
9.95% -88.36% |
1 | 12 |
451백만 2,058,679 |
690억원 | 2분 전 |
|
|
5,355 -25 |
-0.46% | 0.31% |
16,770 3,534 |
51.53% -68.07% |
14 |
27,310 3,534 |
51.53% -80.39% |
8 | 20 |
1,220백만 234,206 |
3.3조원 | 3분 전 |
|
|
213 -1 |
-0.47% | -3.69% |
1,370 188 |
13.3% -84.45% |
2 |
5,415 188 |
13.3% -96.07% |
0 | 4 |
88백만 415,475 |
2,122억원 | 5분 전 |
|
|
64 -0.3 |
-0.47% | -5.55% |
978 63.7 |
0.47% -93.46% |
0 |
1,100 63.7 |
0.47% -94.18% |
0 | 6 |
298백만 4,585,776 |
190억원 | 2분 전 |
|
|
412 -2 |
-0.48% | 5.39% |
931 375 |
9.87% -55.75% |
7 |
931 375 |
9.87% -55.75% |
7 | 44 |
17,640백만 40,569,532 |
2,059억원 | 1분 전 |
|
|
19.9 -0.1 |
-0.5% | 1.02% |
74.5 18 |
10.56% -73.29% |
3 |
74.5 18 |
10.56% -73.29% |
3 | 27 |
4,569백만 212,233,796 |
1,443억원 | 2분 전 |
|
|
96 -0.5 |
-0.52% | -3.96% |
432 85.8 |
11.89% -77.78% |
3 |
432 85.8 |
11.89% -77.78% |
3 | 22 |
1,545백만 15,065,973 |
246억원 | 1분 전 |
|
|
548 -3 |
-0.54% | 0.77% |
1,577 299 |
83.28% -65.25% |
19 |
3,066 299 |
83.28% -82.13% |
9 | 18 |
30,862백만 56,240,655 |
2.7조원 | 3분 전 |
|
|
5.34 -0.03 |
-0.56% | -2.21% |
12.8 5.27 |
1.33% -58.28% |
1 |
12.8 5.27 |
1.33% -58.28% |
1 | 42 |
100백만 18,805,687 |
2,088억원 | 1분 전 |
|
|
690 -4 |
-0.58% | -6.69% |
2,312 404 |
70.79% -70.16% |
15 |
2,312 404 |
70.79% -70.16% |
15 | 30 |
10,157백만 13,408,616 |
6,936억원 | 2분 전 |
|
|
84.2 -0.5 |
-0.59% | -0.23% |
495 76.3 |
10.35% -82.99% |
2 |
495 76.3 |
10.35% -82.99% |
2 | 17 |
555백만 6,571,915 |
2.7조원 | 2분 전 |
|
|
25,170 -150 |
-0.59% | -0.58% |
114,900 21,770 |
15.62% -78.09% |
4 |
114,900 21,770 |
15.62% -78.09% |
4 | 22 |
132백만 5,225 |
2,537억원 | 2분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
67.1 -0.4 |
-0.59% | -0.74% |
459 64.1 |
4.68% -85.38% |
1 |
459 64.1 |
4.68% -85.38% |
1 | 15 |
916백만 13,534,852 |
234억원 | 2분 전 |
|
|
50.2 -0.3 |
-0.59% | -4.36% |
1,098 45.2 |
11.06% -95.43% |
0 |
1,098 45.2 |
11.06% -95.43% |
0 | 5 |
12,236백만 226,650,944 |
213억원 | 2분 전 |
|
|
65.8 -0.4 |
-0.6% | -1.61% |
609.5 60.3 |
9.12% -89.2% |
1 |
1,782 60.3 |
9.12% -96.31% |
0 | 4 |
58백만 875,750 |
719억원 | 4분 전 |
|
|
0.16 -0.001 |
-0.62% | -4.26% |
1.63 0.158 |
1.27% -90.18% |
0 |
1.63 0.158 |
1.27% -90.18% |
0 | 10 |
148백만 920,863,624 |
677억원 | 2분 전 |
|
|
63.7 -0.4 |
-0.62% | -1.39% |
276.4 59.7 |
6.7% -76.95% |
2 |
1,980 59.7 |
6.7% -96.78% |
0 | 3 |
94백만 1,475,791 |
365억원 | 5분 전 |
|
|
15.7 -0.1 |
-0.63% | 2% |
86.9 12.5 |
25.6% -81.93% |
4 |
86.9 12.5 |
25.6% -81.93% |
4 | 18 |
1,254백만 79,357,533 |
969억원 | 2분 전 |
|
|
90.3 -0.6 |
-0.66% | 8.24% |
541 80 |
12.88% -83.31% |
2 |
541 66.1 |
36.61% -83.31% |
5 | 17 |
2,107백만 24,102,490 |
4.2조원 | 4분 전 |
|
|
149 -1 |
-0.67% | -8.75% |
1,600 133 |
12.03% -90.69% |
1 |
1,600 133 |
12.03% -90.69% |
1 | 9 |
183백만 1,216,427 |
681억원 | 2분 전 |
|
|
1,469 -10 |
-0.68% | 0% |
2,012 1,451 |
1.24% -26.99% |
3 |
2,012 1,451 |
1.24% -26.99% |
3 | 73 |
2백만 1,126 |
14.8조원 | 1분 전 |
|
|
285 -2 |
-0.7% | -7.35% |
960 199 |
43.22% -70.31% |
11 |
2,051 199 |
43.22% -86.1% |
5 | 14 |
1,102백만 3,838,965 |
9,747억원 | 3분 전 |
|
|
141 -1 |
-0.7% | -5.44% |
1,203 134 |
5.22% -88.28% |
1 |
1,203 134 |
5.22% -88.28% |
1 | 12 |
73백만 513,661 |
3,244억원 | 2분 전 |
|
|
1,270 -9 |
-0.7% | 14.57% |
2,435 395 |
221.52% -47.84% |
43 |
3,619 395 |
221.52% -64.91% |
27 | 35 |
11,784백만 9,016,266 |
3,072억원 | 2분 전 |
|
|
281 -2 |
-0.71% | 1.12% |
1,973 263 |
6.84% -85.76% |
1 |
6,500 263 |
6.84% -95.68% |
0 | 4 |
1,424백만 5,134,915 |
75억원 | 4분 전 |
|
|
406 -3 |
-0.73% | -6.58% |
454 387 |
4.91% -10.57% |
28 |
454 387 |
4.91% -10.57% |
28 | 89 |
2,635백만 6,442,187 |
1,449억원 | 1분 전 |
|
|
13.6 -0.1 |
-0.73% | -2.16% |
228.2 13.4 |
1.49% -94.04% |
0 |
228.2 13.4 |
1.49% -94.04% |
0 | 6 |
2,078백만 151,270,603 |
475억원 | 2분 전 |
|
|
133 -1 |
-0.75% | 3.09% |
866 107 |
24.3% -84.64% |
3 |
3,305 107 |
24.3% -95.98% |
1 | 4 |
1,387백만 10,561,730 |
8,505억원 | 4분 전 |
|
|
52 -0.4 |
-0.76% | 2.49% |
345.9 48.5 |
7.22% -84.97% |
1 |
2,688 48.5 |
7.22% -98.07% |
0 | 2 |
598백만 11,686,689 |
806억원 | 3분 전 |
|
|
1.31 -0.01 |
-0.76% | -1.5% |
10.11 1.29 |
1.55% -87.04% |
0 |
68.3 1.29 |
1.55% -98.08% |
0 | 2 |
113백만 85,795,810 |
653억원 | 3분 전 |
|
|
125 -1 |
-0.79% | -8.2% |
2,445 90.7 |
37.82% -94.89% |
1 |
2,445 90.7 |
37.82% -94.89% |
1 | 5 |
2,133백만 16,735,852 |
3,289억원 | 2분 전 |
|
|
50.4 -0.4 |
-0.79% | 0.29% |
300 35 |
44% -83.2% |
6 |
2,662 35 |
44% -98.11% |
1 | 2 |
2,464백만 48,499,727 |
743억원 | 3분 전 |
|
|
12.5 -0.1 |
-0.79% | -1.54% |
191 12.1 |
3.31% -93.46% |
0 |
191 12.1 |
3.31% -93.46% |
0 | 7 |
462백만 36,533,299 |
305억원 | 2분 전 |
|
|
324,200 -2,600 |
-0.8% | -5.72% |
979,000 276,900 |
17.08% -66.88% |
7 |
1,044,000 243,800 |
32.98% -68.95% |
10 | 31 |
1,705백만 5,236 |
6.6조원 | 5분 전 |
|
|
12.4 -0.1 |
-0.8% | -3.14% |
136.4 12 |
3.33% -90.91% |
0 |
732.4 12 |
3.33% -98.31% |
0 | 2 |
195백만 15,674,009 |
524억원 | 3분 전 |
|
|
12.2 -0.1 |
-0.81% | -7.58% |
48.4 11.2 |
8.93% -74.79% |
3 |
48.4 11.2 |
8.93% -74.79% |
3 | 25 |
91백만 7,405,329 |
601억원 | 1분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
120 -1 |
-0.83% | -0.83% |
1,214 106 |
13.21% -90.12% |
1 |
1,214 106 |
13.21% -90.12% |
1 | 10 |
3,310백만 27,742,196 |
1.2조원 | 2분 전 |
|
|
35.4 -0.3 |
-0.84% | -2.23% |
154.5 35 |
1.14% -77.09% |
0 |
346.4 35 |
1.14% -89.78% |
0 | 10 |
58백만 1,647,723 |
388억원 | 4분 전 |
|
|
117 -1 |
-0.85% | -2.52% |
450 116 |
0.86% -74% |
0 |
570 116 |
0.86% -79.47% |
0 | 21 |
57백만 485,804 |
1,770억원 | 5분 전 |
|
|
11.4 -0.1 |
-0.87% | -0.86% |
59.4 10.1 |
12.87% -80.81% |
3 |
123.5 10.1 |
12.87% -90.77% |
1 | 9 |
78백만 6,914,254 |
136억원 | 4분 전 |
|
|
1,529 -14 |
-0.91% | 0.18% |
13,560 1,237 |
23.61% -88.72% |
2 |
13,560 1,237 |
23.61% -88.72% |
2 | 11 |
146백만 95,024 |
1,226억원 | 2분 전 |
|
|
1.09 -0.01 |
-0.91% | -0.9% |
6.49 1.06 |
2.83% -83.2% |
1 |
27.77 1.06 |
2.83% -96.07% |
0 | 4 |
39백만 35,668,179 |
293억원 | 5분 전 |
|
|
9.69 -0.09 |
-0.92% | 2.41% |
39.1 9.04 |
7.19% -75.22% |
2 |
39.1 9.04 |
7.19% -75.22% |
2 | 25 |
3,051백만 308,213,694 |
530억원 | 1분 전 |
|
|
10.8 -0.1 |
-0.92% | -3.57% |
80.75 10.6 |
1.89% -86.63% |
0 |
632.6 10.6 |
1.89% -98.29% |
0 | 2 |
288백만 26,518,998 |
341억원 | 4분 전 |
|
|
105 -1 |
-0.94% | 4.98% |
715 85.8 |
22.38% -85.31% |
3 |
2,562 85.8 |
22.38% -95.9% |
1 | 4 |
341백만 3,263,210 |
644억원 | 4분 전 |
|
|
104 -1 |
-0.95% | -13.06% |
2,207 103 |
0.97% -95.29% |
0 |
3,600 103 |
0.97% -97.11% |
0 | 3 |
1,013백만 9,420,802 |
158억원 | 2분 전 |
|
|
2.05 -0.02 |
-0.97% | -0.97% |
9.993 2.02 |
1.49% -79.49% |
0 |
27.91 2.02 |
1.49% -92.65% |
0 | 7 |
93백만 45,426,310 |
239억원 | 5분 전 |
|
|
90.8 -0.9 |
-0.98% | -4.22% |
799 80.3 |
13.08% -88.64% |
1 |
799 80.3 |
13.08% -88.64% |
1 | 11 |
557백만 5,959,076 |
266억원 | 1분 전 |
|
|
19.5 -0.2 |
-1.02% | -7.83% |
60.8 18.8 |
3.72% -67.93% |
2 |
60.8 18.8 |
3.72% -67.93% |
2 | 32 |
84백만 4,278,225 |
566억원 | 1분 전 |
|
|
16,350 -170 |
-1.03% | 3.23% |
31,800 14,540 |
12.45% -48.58% |
10 |
31,800 14,540 |
12.45% -48.58% |
10 | 51 |
2,008백만 128,806 |
7,828억원 | 1분 전 |
|
|
371 -4 |
-1.07% | -2.4% |
1,765 364 |
1.92% -78.98% |
0 |
4,912 364 |
1.92% -92.45% |
0 | 8 |
132백만 353,574 |
1,083억원 | 2분 전 |
|
|
64.3 -0.7 |
-1.08% | -2.44% |
322 57 |
12.81% -80.03% |
3 |
750.6 57 |
12.81% -91.43% |
1 | 9 |
115백만 1,779,804 |
649억원 | 5분 전 |
|
|
1,522 -17 |
-1.1% | -1.1% |
5,650 1,450 |
4.97% -73.06% |
2 |
40,150 1,450 |
4.97% -96.21% |
0 | 4 |
198백만 129,587 |
996억원 | 5분 전 |
|
|
68 -0.8 |
-1.16% | -3.16% |
322 62.2 |
9.32% -78.88% |
2 |
1,195 62.2 |
9.32% -94.31% |
1 | 6 |
253백만 3,701,551 |
326억원 | 5분 전 |
|
|
77 -0.9 |
-1.16% | -7.89% |
869 76.7 |
0.39% -91.14% |
0 |
869 76.7 |
0.39% -91.14% |
0 | 9 |
7,822백만 95,071,156 |
151억원 | 2분 전 |
|
|
58.2 -0.7 |
-1.19% | -10.26% |
810 57.5 |
1.22% -92.81% |
0 |
810 57.5 |
1.22% -92.81% |
0 | 7 |
9,224백만 142,238,397 |
92억원 | 2분 전 |
|
|
573 -7 |
-1.21% | -1.55% |
2,193 504 |
13.69% -73.87% |
4 |
9,289 504 |
13.69% -93.83% |
1 | 6 |
60백만 103,495 |
581억원 | 4분 전 |
|
|
146 -2 |
-1.35% | -2.65% |
1,590 141 |
3.55% -90.82% |
0 |
1,590 141 |
3.55% -90.82% |
0 | 9 |
118백만 806,104 |
361억원 | 2분 전 |
|
|
0.00466 -0.00007 |
-1.48% | -14.12% |
0.05176 0.00457 |
1.97% -91% |
0 |
0.08464 0.00457 |
1.97% -94.49% |
0 | 6 |
1,326백만 276,299,661,189 |
4,187억원 | 3분 전 |
|
|
807 -13 |
-1.59% | -2.72% |
2,144 375 |
115.2% -62.36% |
24 |
9,976 375 |
115.2% -91.91% |
4 | 8 |
394백만 485,570 |
2,380억원 | 3분 전 |
|
|
25.5 -0.5 |
-1.92% | -7.46% |
282.7 21.3 |
19.72% -90.98% |
2 |
368.7 21.3 |
19.72% -93.08% |
1 | 7 |
236백만 9,279,397 |
1,403억원 | 2분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
21.3 -0.5 |
-2.29% | -1.82% |
74.58 19.1 |
11.52% -71.44% |
4 |
206.6 19.1 |
11.52% -89.69% |
1 | 10 |
54백만 2,512,759 |
113억원 | 5분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 9일 전 |
|
|
104 -3 |
-2.8% | -4.51% |
894 88 |
18.18% -88.37% |
2 |
965.9 88 |
18.18% -89.23% |
2 | 11 |
383백만 3,615,976 |
1,716억원 | 2분 전 |
|
|
2.42 -0.07 |
-2.81% | 7.9% |
12.5 1.76 |
37.5% -80.64% |
6 |
12.5 1.76 |
37.5% -80.64% |
6 | 19 |
461백만 188,731,056 |
9,926억원 | 2분 전 |
|
|
3,160 -98 |
-3.01% | -3.68% |
11,400 2,992 |
5.61% -72.28% |
2 |
11,400 2,992 |
5.61% -72.28% |
2 | 28 |
4,091백만 1,242,564 |
0억원 | 8개월 전 |
|
|
38.1 -1.7 |
-4.27% | -7.2% |
206 24 |
58.75% -81.5% |
8 |
206 24 |
58.75% -81.5% |
8 | 19 |
263백만 6,811,473 |
862억원 | 2분 전 |