| 종목명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 주가지수 |
기대 수익률 |
PBR | PER | EPS | 시가총액 | 당일 거래량지수 |
최근7일 거래량지수 |
관련테마 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
엠에프엠코리아 KOSDAQ 323230 |
3 -3 |
-50.00% | -130.74% |
350 3 |
-99.14% 0.00% |
0 |
3,270 3 |
-99.91% 0.00% |
0 | 0 | 11,527.91% | 0.01 | -786 | 1억원 | 37.00% | 561.2% | 패션 | 42초 전 | |
|
제넨바이오 KOSDAQ 072520 |
6 0 |
0.00% | -103.24% |
389 6 |
-98.46% 0.00% |
0 |
3,080 6 |
-99.81% 0.00% |
0 | 0 | 6,393.51% | 0.01 | -148 | 4억원 | 34.25% | 1,185.7% | 43초 전 | ||
|
한송네오텍 KOSDAQ 226440 |
14 -13 |
-48.15% | -82.68% |
1,530 17 |
-99.08% -17.65% |
0 |
1,530 13 |
-99.08% 7.69% |
0 | 1 | 10,769.57% | 0.14 | -76 | 9억원 | 17.39% | 1,185.7% | 44초 전 | ||
|
HANARO 글로벌백신치료제MSCI KOSPI 432850 |
10,170 -115 |
-1.12% | -1.40% |
12,410 9,660 |
-18.05% 5.28% |
19 |
12,410 8,930 |
-18.05% 13.89% |
36 | 82 | 22.03% | N/A | 0 | 15억원 | 0.00% | -46.0% | 48초 전 | ||
|
HANARO 200 TOP10 KOSPI 407310 |
8,390 145 |
1.76% | 3.38% |
8,904 7,022 |
-5.77% 19.48% |
73 |
9,047 6,656 |
-7.26% 26.05% |
73 | 93 | 6.12% | N/A | 0 | 16억원 | 1.50% | -9.4% | 51초 전 | ||
|
PLUS 코스닥150선물인버스 KOSPI 301410 |
5,625 -20 |
-0.35% | 0.45% |
6,755 5,175 |
-16.73% 8.70% |
28 |
9,265 4,655 |
-39.29% 20.84% |
21 | 61 | 20.09% | N/A | 0 | 16억원 | 0.00% | -58.5% | 48초 전 | ||
|
TIGER BBIG레버리지 KOSPI 412560 |
2,015 136 |
7.24% | 6.40% |
2,350 1,419 |
-14.26% 42.00% |
64 |
4,770 1,419 |
-57.76% 42.00% |
18 | 42 | 16.63% | N/A | 0 | 17억원 | 2.13% | 97.0% | 48초 전 | ||
|
TIGER 200 산업재 KOSPI 227550 |
9,370 -25 |
-0.27% | 1.55% |
9,510 5,867 |
-1.47% 59.71% |
96 |
9,510 5,081 |
-1.47% 84.41% |
97 | 99 | 1.49% | N/A | 0 | 18억원 | 5.84% | -0.3% | 48초 전 | ||
|
PLUS 주도업종 KOSPI 280920 |
12,530 -15 |
-0.12% | 0.49% |
12,690 9,630 |
-1.26% 30.11% |
95 |
12,690 6,605 |
-1.26% 89.70% |
97 | 99 | 1.28% | N/A | 0 | 18억원 | 2.16% | -10.2% | 48초 전 | ||
|
HANARO 미국애그테크 KOSPI 472490 |
12,655 115 |
0.92% | 4.79% |
12,755 9,700 |
-0.78% 30.46% |
97 |
12,755 9,478 |
-0.78% 33.52% |
97 | 99 | 0.79% | N/A | 0 | 18억원 | 0.11% | 83.2% | 41초 전 | ||
|
TIGER 200동일가중 KOSPI 252000 |
13,930 65 |
0.47% | 1.98% |
14,055 10,251 |
-0.89% 35.89% |
97 |
14,055 8,849 |
-0.89% 57.42% |
98 | 99 | 0.90% | N/A | 0 | 20억원 | 1.05% | -37.0% | 49초 전 | ||
|
UNICORN 생성형AI강소기업액티브 KOSPI 470310 |
8,530 280 |
3.39% | 7.36% |
10,235 6,200 |
-16.66% 37.58% |
58 |
10,610 6,200 |
-19.60% 37.58% |
53 | 80 | 19.99% | N/A | 0 | 21억원 | 3.81% | -96.0% | 41초 전 | ||
|
진흥기업2우B KOSPI 002787 |
7,710 0 |
0.00% | -2.03% |
12,920 7,130 |
-40.33% 8.13% |
10 |
17,850 7,130 |
-56.81% 8.13% |
5 | 43 | 67.59% | 4.15 | -23 | 22억원 | 0.43% | -65.5% | 오세훈 꼬마우선주 | 48초 전 | |
|
RISE 코스닥150선물인버스 KOSPI 275750 |
3,710 -5 |
-0.13% | -0.39% |
4,470 3,460 |
-17.00% 7.23% |
25 |
6,150 3,210 |
-39.67% 15.58% |
17 | 60 | 20.48% | N/A | 0 | 22억원 | 0.55% | -30.7% | 48초 전 | ||
|
TIGER 금속선물(H) KOSPI 139310 |
5,690 -5 |
-0.09% | 1.36% |
6,160 5,155 |
-7.63% 10.38% |
53 |
6,995 5,155 |
-18.66% 10.38% |
29 | 81 | 8.26% | N/A | 0 | 22억원 | 0.35% | 9.2% | 48초 전 | ||
|
HANARO 농업융복합산업 KOSPI 314700 |
9,415 -60 |
-0.63% | 0.65% |
10,174 8,230 |
-7.46% 14.40% |
61 |
11,929 8,230 |
-21.07% 14.40% |
32 | 79 | 8.06% | N/A | 0 | 23억원 | 0.21% | 256.4% | 48초 전 | ||
|
ACE 인버스 KOSPI 145670 |
4,730 -35 |
-0.73% | -2.79% |
6,225 4,675 |
-24.02% 1.18% |
4 |
6,775 4,675 |
-30.18% 1.18% |
3 | 70 | 31.61% | N/A | 0 | 23억원 | 3.46% | 74.4% | 48초 전 | ||
|
HANARO 코스닥150선물레버리지 KOSPI 306530 |
7,800 -25 |
-0.32% | 0.08% |
11,815 5,570 |
-33.98% 40.04% |
36 |
16,345 5,515 |
-52.28% 41.43% |
21 | 48 | 51.47% | N/A | 0 | 23억원 | 1.00% | 41.0% | 48초 전 | ||
|
대호특수강우 KOSDAQ 021045 |
2,770 -25 |
-0.89% | -3.52% |
8,220 2,555 |
-66.30% 8.41% |
4 |
14,500 2,555 |
-80.90% 8.41% |
2 | 19 | 196.74% | 1.30 | -611 | 23억원 | 0.54% | -57.4% | 42초 전 | ||
|
PLUS TDF2030액티브 KOSPI 433850 |
12,360 0 |
0.00% | -0.48% |
14,500 11,620 |
-14.76% 6.37% |
26 |
14,500 9,500 |
-14.76% 30.11% |
57 | 85 | 17.32% | N/A | 0 | 24억원 | 0.40% | 133.5% | 48초 전 | ||
|
ACE 미국빅테크TOP7 Plus인버스(합성) KOSPI 465620 |
9,945 35 |
0.35% | -1.73% |
15,560 9,440 |
-36.09% 5.35% |
8 |
21,345 9,440 |
-53.41% 5.35% |
4 | 47 | 56.47% | N/A | 0 | 24억원 | 2.84% | -82.8% | 41초 전 | ||
|
KIWOOM 코스닥150선물레버리지 KOSPI 291630 |
3,905 25 |
0.64% | 0.78% |
5,885 2,780 |
-33.64% 40.47% |
36 |
8,125 2,730 |
-51.94% 43.04% |
22 | 48 | 50.69% | N/A | 0 | 25억원 | 6.48% | 100.8% | 48초 전 | ||
|
소프트센우 KOSDAQ 032685 |
7,280 -260 |
-3.45% | -6.07% |
9,870 6,230 |
-26.24% 16.85% |
29 |
15,580 6,230 |
-53.27% 16.85% |
11 | 47 | 35.57% | 14.58 | -30 | 25억원 | 0.33% | -87.0% | 42초 전 | ||
|
TIGER 코스닥150IT KOSPI 261060 |
13,345 90 |
0.68% | 2.32% |
16,865 10,352 |
-20.87% 28.91% |
46 |
17,408 10,352 |
-23.34% 28.91% |
42 | 77 | 26.37% | N/A | 0 | 26억원 | 1.78% | 234.4% | 48초 전 | ||
|
PLUS 글로벌희토류&전략자원생산기업 KOSPI 415920 |
3,845 -35 |
-0.90% | 2.14% |
5,416 3,385 |
-29.01% 13.59% |
23 |
10,285 3,385 |
-62.62% 13.59% |
7 | 37 | 40.86% | N/A | 0 | 26억원 | 0.78% | 133.4% | 48초 전 | ||
|
동양2우B KOSPI 001527 |
8,470 -60 |
-0.70% | -1.52% |
12,400 7,260 |
-31.69% 16.67% |
24 |
14,800 7,260 |
-42.77% 16.67% |
16 | 57 | 46.39% | 2.33 | -358 | 26억원 | 0.00% | -84.0% | 48초 전 | ||
|
동양우 KOSPI 001525 |
4,210 45 |
1.08% | -0.07% |
6,980 3,570 |
-39.68% 17.93% |
19 |
7,380 3,570 |
-42.95% 17.93% |
17 | 57 | 65.78% | 1.15 | -358 | 26억원 | 0.15% | -64.0% | 꼬마우선주 | 48초 전 | |
|
RISE 팔라듐선물인버스(H) KOSPI 334700 |
5,220 -140 |
-2.61% | -0.53% |
7,220 4,805 |
-27.70% 8.64% |
17 |
7,375 3,555 |
-29.22% 46.84% |
44 | 71 | 38.31% | N/A | 0 | 26억원 | 0.81% | 194.8% | 48초 전 | ||
|
PLUS TDF2050액티브 KOSPI 433870 |
14,085 160 |
1.15% | -0.13% |
14,960 12,355 |
-5.85% 14.00% |
66 |
14,960 9,515 |
-5.85% 48.03% |
84 | 94 | 6.21% | N/A | 0 | 26억원 | 0.31% | -36.7% | 48초 전 | ||
|
서울식품우 KOSPI 004415 |
1,242 1 |
0.08% | 1.31% |
1,730 1,080 |
-28.21% 15.00% |
25 |
3,900 1,080 |
-68.15% 15.00% |
6 | 32 | 39.30% | 21.66 | -9 | 27억원 | 0.11% | -72.3% | 48초 전 | ||
|
TIGER 방송통신 KOSPI 098560 |
8,235 20 |
0.24% | -0.54% |
8,440 6,037 |
-2.43% 36.41% |
91 |
8,440 5,951 |
-2.43% 38.38% |
92 | 98 | 2.49% | N/A | 0 | 27억원 | 2.54% | 30.3% | 48초 전 | ||
|
성문전자우 KOSPI 014915 |
4,695 -10 |
-0.21% | 1.62% |
6,180 3,920 |
-24.03% 19.77% |
34 |
11,300 3,920 |
-58.45% 19.77% |
11 | 42 | 31.63% | 2.41 | 36.72 | 128 | 28억원 | 0.07% | -72.4% | 48초 전 | |
|
HANARO Fn골프테마 KOSPI 407300 |
8,150 40 |
0.49% | 3.30% |
8,270 4,945 |
-1.45% 64.81% |
96 |
8,270 4,945 |
-1.45% 64.81% |
96 | 99 | 1.47% | N/A | 0 | 28억원 | 0.96% | 159.0% | 48초 전 | ||
|
KIWOOM 미국ETF산업STOXX KOSPI 426330 |
14,580 160 |
1.11% | 0.42% |
15,905 12,080 |
-8.33% 20.70% |
65 |
15,905 8,415 |
-8.33% 73.26% |
82 | 92 | 9.09% | N/A | 0 | 29억원 | 0.03% | 24.8% | 48초 전 | ||
|
KIWOOM 200선물인버스 KOSPI 253240 |
4,905 -35 |
-0.71% | -2.89% |
6,475 4,855 |
-24.25% 1.03% |
3 |
7,120 4,855 |
-31.11% 1.03% |
2 | 69 | 32.01% | N/A | 0 | 29억원 | 1.23% | -21.8% | 48초 전 | ||
|
HANARO 200선물인버스 KOSPI 306520 |
8,740 -105 |
-1.19% | -3.30% |
11,575 8,685 |
-24.49% 0.63% |
2 |
12,675 8,685 |
-31.05% 0.63% |
1 | 69 | 32.43% | N/A | 0 | 30억원 | 0.13% | -56.3% | 48초 전 | ||
|
진흥기업우B KOSPI 002785 |
3,595 -75 |
-2.04% | -1.77% |
4,600 2,840 |
-21.85% 26.58% |
43 |
6,240 2,840 |
-42.39% 26.58% |
22 | 58 | 27.96% | 1.94 | -23 | 30억원 | 0.10% | -75.1% | 오세훈 꼬마우선주 | 48초 전 | |
|
KIWOOM 미국블록버스터바이오테크의약품+ KOSPI 483030 |
9,125 -75 |
-0.82% | -3.48% |
10,758 8,295 |
-15.18% 10.01% |
34 |
10,805 8,295 |
-15.55% 10.01% |
33 | 84 | 17.90% | N/A | 0 | 31억원 | 0.84% | -86.1% | 41초 전 | ||
|
KIWOOM K-반도체북미공급망 KOSPI 488210 |
8,970 25 |
0.28% | 3.09% |
9,674 6,749 |
-7.28% 32.91% |
76 |
9,740 6,749 |
-7.91% 32.91% |
74 | 92 | 7.85% | N/A | 0 | 31억원 | 1.23% | -71.0% | 40초 전 | ||
|
TIGER 200에너지화학레버리지 KOSPI 243890 |
4,375 0 |
0.00% | 2.48% |
6,680 2,500 |
-34.51% 75.00% |
45 |
14,780 2,500 |
-70.40% 75.00% |
15 | 30 | 52.70% | N/A | 0 | 32억원 | 9.79% | 37.3% | 48초 전 | ||
|
KoAct 테크핵심소재공급망액티브 KOSPI 482030 |
6,510 -40 |
-0.61% | 1.17% |
10,175 5,500 |
-36.02% 18.36% |
22 |
10,730 5,500 |
-39.33% 18.36% |
19 | 61 | 56.30% | N/A | 0 | 32억원 | 0.48% | -84.9% | 41초 전 | ||
|
KIWOOM 코스닥150선물인버스 KOSPI 291620 |
6,580 5 |
0.08% | -0.44% |
7,910 6,065 |
-16.81% 8.49% |
28 |
10,685 5,620 |
-38.42% 17.08% |
19 | 62 | 20.21% | N/A | 0 | 33억원 | 1.97% | 108.7% | 48초 전 | ||
|
SOL 차이나태양광CSI(합성) KOSPI 413220 |
3,480 50 |
1.46% | 0.59% |
5,280 3,325 |
-34.09% 4.66% |
8 |
11,790 3,325 |
-70.48% 4.66% |
2 | 30 | 51.72% | N/A | 0 | 34억원 | 0.29% | 12.8% | 48초 전 | ||
|
금호건설우 KOSPI 002995 |
11,810 -200 |
-1.67% | -0.15% |
21,500 7,470 |
-45.07% 58.10% |
31 |
33,950 7,470 |
-65.21% 58.10% |
16 | 35 | 82.05% | 1.92 | 35.21 | 336 | 34억원 | 0.51% | -65.6% | 48초 전 | |
|
PLUS 스마트베타Quality채권혼합 KOSPI 238670 |
11,660 -15 |
-0.13% | 0.65% |
11,695 10,366 |
-0.30% 12.48% |
97 |
11,695 9,673 |
-0.30% 20.54% |
98 | 100 | 0.30% | N/A | 0 | 34억원 | 3.29% | 484.3% | 48초 전 | ||
|
유유제약2우B KOSPI 000227 |
10,690 100 |
0.94% | 0.29% |
12,700 9,030 |
-15.83% 18.38% |
45 |
21,400 9,030 |
-50.05% 18.38% |
13 | 50 | 18.81% | 1.60 | 34.28 | 313 | 34억원 | 1.06% | -27.3% | 48초 전 | |
|
UNICORN 포스트IPO액티브 KOSPI 476000 |
7,635 70 |
0.93% | 1.80% |
8,980 5,325 |
-14.98% 43.38% |
63 |
10,625 5,325 |
-28.14% 43.38% |
44 | 72 | 17.62% | N/A | 0 | 34억원 | 0.00% | -73.4% | 41초 전 | ||
|
CJ씨푸드1우 KOSPI 011155 |
18,320 320 |
1.78% | 2.29% |
24,900 14,600 |
-26.43% 25.48% |
36 |
34,900 14,600 |
-47.51% 25.48% |
18 | 52 | 35.92% | 7.88 | 172.83 | 106 | 36억원 | 0.08% | -81.1% | 48초 전 | |
|
PLUS 중형주저변동50 KOSPI 266550 |
14,445 155 |
1.08% | 1.22% |
14,600 10,814 |
-1.06% 33.58% |
96 |
14,600 8,277 |
-1.06% 74.52% |
98 | 99 | 1.07% | N/A | 0 | 36억원 | 0.06% | 197.5% | 48초 전 | ||
|
태영건설우 KOSPI 009415 |
5,790 170 |
3.02% | 2.50% |
14,100 4,005 |
-58.94% 44.57% |
18 |
14,100 2,495 |
-58.94% 132.06% |
28 | 41 | 143.55% | 3.49 | 104.55 | 55 | 37억원 | 2.00% | -67.4% | 상장폐지 위험종목 | 48초 전 |
|
SOL 차이나강소기업CSI500(합성 H) KOSPI 220130 |
4,640 -25 |
-0.54% | -0.22% |
7,265 3,555 |
-36.13% 30.52% |
29 |
7,265 3,355 |
-36.13% 38.30% |
33 | 64 | 56.57% | N/A | 0 | 37억원 | 0.03% | 160.1% | 48초 전 | ||
|
FOCUS KRX300 KOSPI 292730 |
19,095 0 |
0.00% | 1.81% |
19,247 14,892 |
-0.79% 28.22% |
97 |
19,400 12,793 |
-1.57% 49.26% |
95 | 98 | 0.80% | N/A | 0 | 38억원 | 0.00% | -92.9% | 49초 전 | ||
|
KIWOOM 차이나내수소비TOP CSI KOSPI 454180 |
8,655 55 |
0.64% | 0.64% |
10,654 6,607 |
-18.76% 31.00% |
51 |
10,654 6,592 |
-18.76% 31.30% |
51 | 81 | 23.09% | N/A | 0 | 38억원 | 1.33% | 294.3% | 48초 전 | ||
|
BNK 2차전지양극재 KOSPI 466810 |
3,885 15 |
0.39% | -1.76% |
7,720 3,480 |
-49.68% 11.64% |
10 |
10,880 3,480 |
-64.29% 11.64% |
5 | 36 | 98.73% | N/A | 0 | 38억원 | 1.15% | -22.4% | 41초 전 | ||
|
HANARO CD금리액티브(합성) KOSPI 471290 |
105,270 10 |
0.01% | 0.01% |
105,275 102,170 |
0.00% 3.03% |
100 |
105,275 100,045 |
0.00% 5.22% |
100 | 100 | 0.00% | N/A | 0 | 38억원 | 1.41% | 71.9% | 41초 전 | ||
|
RISE 200선물인버스 KOSPI 252410 |
4,880 -15 |
-0.31% | -2.42% |
6,415 4,805 |
-23.93% 1.56% |
5 |
7,065 4,805 |
-30.93% 1.56% |
3 | 69 | 31.46% | N/A | 0 | 39억원 | 1.56% | -56.0% | 49초 전 | ||
|
남선알미우 KOSPI 008355 |
12,800 100 |
0.79% | -1.60% |
21,400 12,510 |
-40.19% 2.32% |
3 |
56,600 12,510 |
-77.39% 2.32% |
1 | 23 | 67.20% | 5.45 | -157 | 39억원 | 1.21% | -11.3% | 48초 전 | ||
|
금강공업우 KOSPI 014285 |
6,880 80 |
1.18% | 0.02% |
9,160 5,950 |
-24.89% 15.63% |
29 |
14,500 5,950 |
-52.55% 15.63% |
11 | 47 | 33.14% | 0.49 | -15 | 40억원 | 0.25% | -54.3% | 48초 전 | ||
|
계양전기우 KOSPI 012205 |
3,470 -25 |
-0.72% | -2.28% |
4,625 3,050 |
-24.97% 13.77% |
27 |
6,989 3,050 |
-50.35% 13.77% |
11 | 50 | 33.28% | 1.77 | -2,076 | 40억원 | 0.02% | 104.0% | 48초 전 | ||
|
RISE 차이나H선물인버스(H) KOSPI 291680 |
8,190 90 |
1.11% | 1.11% |
13,160 7,855 |
-37.77% 4.26% |
6 |
18,085 7,855 |
-54.71% 4.26% |
3 | 45 | 60.69% | N/A | 0 | 40억원 | 0.00% | -21.5% | 48초 전 | ||
|
HANARO 반도체핵심공정주도주 KOSPI 476260 |
6,255 5 |
0.08% | 1.37% |
10,439 4,753 |
-40.08% 31.60% |
26 |
11,365 4,753 |
-44.96% 31.60% |
23 | 55 | 66.89% | N/A | 0 | 40억원 | 12.00% | 136.3% | 41초 전 | ||
|
TIGER 코스피중형주 KOSPI 277650 |
16,740 55 |
0.33% | 1.36% |
16,915 12,695 |
-1.03% 31.86% |
96 |
16,915 11,412 |
-1.03% 46.69% |
97 | 99 | 1.04% | N/A | 0 | 41억원 | 0.67% | 136.3% | 48초 전 | ||
|
KIWOOM 200선물인버스2X KOSPI 253230 |
1,563 -26 |
-1.64% | -5.72% |
2,760 1,532 |
-43.37% 2.02% |
3 |
3,930 1,532 |
-60.23% 2.02% |
1 | 40 | 76.58% | N/A | 0 | 42억원 | 8.45% | 51.6% | 48초 전 | ||
|
코리아써키트2우B KOSPI 00781K |
5,370 0 |
0.00% | -0.56% |
7,180 4,570 |
-25.21% 17.51% |
31 |
22,600 4,570 |
-76.24% 17.51% |
4 | 24 | 33.71% | 0.42 | -4,218 | 42억원 | 0.07% | 0.5% | 48초 전 | ||
|
PLUS 심천차이넥스트(합성) KOSPI 256450 |
8,485 85 |
1.01% | -0.57% |
13,450 6,310 |
-36.91% 34.47% |
30 |
13,450 6,295 |
-36.91% 34.79% |
31 | 63 | 58.50% | N/A | 0 | 42억원 | 0.62% | 111.6% | 48초 전 | ||
|
RISE 팔라듐선물(H) KOSPI 334690 |
5,290 140 |
2.72% | 0.80% |
6,355 4,315 |
-16.76% 22.60% |
48 |
12,875 4,315 |
-58.91% 22.60% |
11 | 41 | 20.13% | N/A | 0 | 42억원 | 0.51% | -1.3% | 48초 전 | ||
|
HANARO 미국메타버스iSelect KOSPI 419170 |
17,050 110 |
0.65% | 2.81% |
17,485 12,676 |
-2.49% 34.51% |
91 |
17,485 6,738 |
-2.49% 153.04% |
96 | 98 | 2.55% | N/A | 0 | 42억원 | 0.02% | -28.1% | 48초 전 | ||
|
HANARO 코스닥150선물레버리지1.5X KOSPI 486790 |
11,770 0 |
0.00% | -0.84% |
15,385 9,105 |
-23.50% 29.27% |
42 |
15,385 9,105 |
-23.50% 29.27% |
42 | 77 | 30.72% | N/A | 0 | 42억원 | 0.02% | -62.3% | 40초 전 | ||
|
ACE 글로벌메타버스테크액티브 KOSPI 411050 |
14,420 105 |
0.73% | 1.23% |
15,225 10,100 |
-5.29% 42.77% |
84 |
15,225 5,330 |
-5.29% 170.54% |
92 | 95 | 5.59% | N/A | 0 | 43억원 | 0.63% | -36.3% | 49초 전 | ||
|
PLUS 200선물인버스2X KOSPI 253160 |
3,225 5 |
0.16% | -4.48% |
5,620 3,120 |
-42.62% 3.37% |
4 |
7,925 3,120 |
-59.31% 3.37% |
2 | 41 | 74.28% | N/A | 0 | 43억원 | 3.51% | 67.0% | 49초 전 | ||
|
깨끗한나라우 KOSPI 004545 |
11,930 -30 |
-0.25% | 0.42% |
18,390 10,510 |
-35.13% 13.51% |
18 |
25,000 10,510 |
-52.28% 13.51% |
10 | 48 | 54.15% | 2.47 | -729 | 43억원 | 0.05% | -45.7% | 48초 전 | ||
|
TIGER 200 철강소재 KOSPI 139240 |
10,485 40 |
0.38% | 0.62% |
11,112 6,262 |
-5.64% 67.44% |
87 |
11,113 6,262 |
-5.65% 67.44% |
87 | 94 | 5.98% | N/A | 0 | 44억원 | 6.25% | 346.3% | 49초 전 | ||
|
KODEX 퀄리티Plus KOSPI 244660 |
8,990 0 |
0.00% | 1.24% |
9,110 7,669 |
-1.32% 17.23% |
92 |
9,231 6,348 |
-2.61% 41.62% |
92 | 97 | 1.34% | N/A | 0 | 44억원 | 0.00% | -77.3% | 48초 전 | ||
|
BNK 온디바이스AI KOSPI 487750 |
8,000 25 |
0.31% | 2.35% |
9,705 6,060 |
-17.57% 32.01% |
53 |
9,705 6,060 |
-17.57% 32.01% |
53 | 82 | 21.32% | N/A | 0 | 44억원 | 1.64% | 183.4% | 40초 전 | ||
|
UNICORN R&D 액티브 KOSPI 433250 |
13,085 125 |
0.96% | 3.00% |
13,050 10,165 |
0.27% 28.73% |
101 |
13,085 9,045 |
0.00% 44.67% |
100 | 100 | -0.27% | N/A | 0 | 45억원 | 0.00% | -52.7% | 48초 전 | ||
|
TIMEFOLIO 글로벌안티에이징바이오액티브 KOSPI 485810 |
8,255 -60 |
-0.72% | -0.23% |
10,310 7,915 |
-19.93% 4.30% |
14 |
10,310 7,915 |
-19.93% 4.30% |
14 | 80 | 24.89% | N/A | 0 | 45억원 | 0.33% | -93.1% | 40초 전 | ||
|
동원시스템즈우 KOSPI 014825 |
17,630 -200 |
-1.12% | -1.33% |
25,000 16,350 |
-29.48% 7.83% |
15 |
35,800 16,350 |
-50.75% 7.83% |
7 | 49 | 41.80% | 0.62 | 7.64 | 2,309 | 46억원 | 0.30% | 239.4% | 48초 전 | |
|
동부건설우 KOSPI 005965 |
20,750 400 |
1.97% | 3.85% |
30,600 16,620 |
-32.19% 24.85% |
30 |
50,100 16,620 |
-58.58% 24.85% |
12 | 41 | 47.47% | 1.02 | -3,114 | 46억원 | 0.28% | 8.9% | 48초 전 | ||
|
KCGI 테크미디어텔레콤액티브 KOSPI 407160 |
9,340 115 |
1.25% | 3.63% |
10,360 7,485 |
-9.85% 24.78% |
65 |
10,360 6,920 |
-9.85% 34.97% |
70 | 90 | 10.93% | N/A | 0 | 46억원 | 0.04% | 51.2% | 48초 전 | ||
|
KODEX 경기소비재 KOSPI 266390 |
9,500 95 |
1.01% | 1.70% |
9,555 7,184 |
-0.58% 32.24% |
98 |
9,609 7,184 |
-1.13% 32.24% |
96 | 99 | 0.58% | N/A | 0 | 47억원 | 1.45% | 172.9% | 48초 전 | ||
|
HANARO KAP초장기국고채 KOSPI 346000 |
40,900 65 |
0.16% | 0.23% |
42,517 37,542 |
-3.80% 8.94% |
67 |
42,675 30,378 |
-4.16% 34.64% |
86 | 96 | 3.95% | N/A | 0 | 48억원 | 0.04% | 34.1% | 48초 전 | ||
|
KODEX 밸류Plus KOSPI 244670 |
9,695 -25 |
-0.26% | 0.22% |
9,975 7,255 |
-2.81% 33.63% |
90 |
9,975 6,754 |
-2.81% 43.54% |
91 | 97 | 2.89% | N/A | 0 | 48억원 | 2.53% | 33.3% | 48초 전 | ||
|
TIGER 200 경기소비재 KOSPI 139290 |
17,375 160 |
0.93% | 1.89% |
17,650 13,710 |
-1.56% 26.73% |
93 |
18,280 12,645 |
-4.95% 37.41% |
84 | 95 | 1.58% | N/A | 0 | 48억원 | 1.23% | 226.8% | 48초 전 | ||
|
KCGI 스마트커머스액티브 KOSPI 407170 |
9,730 250 |
2.64% | 4.25% |
9,730 7,520 |
0.00% 29.39% |
100 |
9,730 6,530 |
0.00% 49.00% |
100 | 100 | 0.00% | N/A | 0 | 48억원 | 0.17% | 17.2% | 48초 전 | ||
|
RISE 플랫폼테마 KOSPI 427120 |
9,320 440 |
4.95% | 6.98% |
9,345 4,835 |
-0.27% 92.76% |
99 |
9,345 4,835 |
-0.27% 92.76% |
99 | 100 | 0.27% | N/A | 0 | 48억원 | 10.67% | 835.9% | 48초 전 | ||
|
TIGER 코스닥글로벌 KOSPI 461580 |
12,030 -40 |
-0.33% | 1.10% |
12,550 9,863 |
-4.14% 21.97% |
81 |
12,660 8,704 |
-4.98% 38.21% |
84 | 95 | 4.32% | N/A | 0 | 48억원 | 0.13% | 302.8% | 42초 전 | ||
|
KIWOOM 미국방어배당성장나스닥 KOSPI 373790 |
14,620 20 |
0.14% | -1.72% |
16,398 13,655 |
-10.84% 7.07% |
35 |
16,428 11,889 |
-11.01% 22.97% |
60 | 89 | 12.16% | N/A | 0 | 49억원 | 0.45% | -64.8% | 48초 전 | ||
|
RISE 글로벌비만산업TOP2+ KOSPI 476310 |
8,935 -130 |
-1.43% | -2.80% |
11,730 8,395 |
-23.83% 6.43% |
16 |
11,730 8,395 |
-23.83% 6.43% |
16 | 76 | 31.29% | N/A | 0 | 49억원 | 0.46% | -46.2% | 41초 전 | ||
|
KODEX 한중전기차(합성) KOSPI 450180 |
7,820 0 |
0.00% | -1.07% |
10,130 7,310 |
-22.80% 6.98% |
18 |
12,315 7,310 |
-36.50% 6.98% |
10 | 64 | 29.53% | N/A | 0 | 50억원 | 0.08% | -65.5% | 48초 전 | ||
|
KODEX 멀티에셋하이인컴(H) KOSPI 321410 |
10,070 10 |
0.10% | 0.35% |
10,315 9,325 |
-2.38% 7.99% |
75 |
10,315 8,445 |
-2.38% 19.24% |
87 | 98 | 2.44% | N/A | 0 | 50억원 | 0.08% | -9.1% | 48초 전 | ||
|
PLUS 코스닥150 KOSPI 301400 |
12,635 -20 |
-0.16% | 0.08% |
14,576 10,610 |
-13.32% 19.09% |
51 |
16,808 8,938 |
-24.83% 41.36% |
47 | 75 | 15.37% | N/A | 0 | 50억원 | 0.24% | -6.7% | 48초 전 | ||
|
1Q 미국배당30 KOSPI 0004G0 |
8,650 -5 |
-0.06% | -1.72% |
10,042 8,600 |
-13.86% 0.58% |
3 |
10,120 8,600 |
-14.53% 0.58% |
3 | 85 | 16.09% | N/A | 0 | 51억원 | 0.50% | 49.6% | 40초 전 | ||
|
PLUS 신흥국MSCI인버스(합성 H) KOSPI 373530 |
10,090 55 |
0.55% | 0.61% |
12,220 9,915 |
-17.43% 1.77% |
8 |
13,125 9,915 |
-23.12% 1.77% |
5 | 77 | 21.11% | N/A | 0 | 52억원 | 0.10% | 6.5% | 48초 전 | ||
|
RISE 국채선물5년추종 KOSPI 397420 |
52,020 -35 |
-0.07% | -0.04% |
52,640 49,915 |
-1.18% 4.22% |
77 |
52,640 45,380 |
-1.18% 14.63% |
91 | 99 | 1.19% | N/A | 0 | 53억원 | 0.00% | -24.8% | 48초 전 | ||
|
KODEX MSCI EM선물(H) KOSPI 291890 |
8,885 -120 |
-1.33% | 0.42% |
9,130 7,280 |
-2.68% 22.05% |
87 |
9,130 6,765 |
-2.68% 31.34% |
90 | 97 | 2.75% | N/A | 0 | 53억원 | 0.04% | -83.3% | 48초 전 | ||
|
HANARO KRX300 KOSPI 304760 |
18,330 210 |
1.16% | 3.03% |
18,475 14,087 |
-0.78% 30.12% |
97 |
18,475 12,044 |
-0.78% 52.19% |
98 | 99 | 0.79% | N/A | 0 | 54억원 | 0.04% | 28.2% | 48초 전 | ||
|
RISE 수출주 KOSPI 140570 |
13,825 130 |
0.95% | 2.40% |
13,940 10,111 |
-0.82% 36.73% |
97 |
13,940 9,043 |
-0.82% 52.88% |
98 | 99 | 0.83% | N/A | 0 | 55억원 | 0.18% | 38.9% | 48초 전 | ||
|
ACE 일본TOPIX인버스(합성 H) KOSPI 205720 |
2,300 -5 |
-0.22% | -1.28% |
3,155 2,280 |
-27.10% 0.88% |
2 |
4,415 2,280 |
-47.90% 0.88% |
1 | 52 | 37.17% | N/A | 0 | 55억원 | 0.25% | -75.1% | 48초 전 | ||
|
TIGER 라틴35 KOSPI 105010 |
4,620 5 |
0.11% | 0.22% |
4,705 3,902 |
-1.81% 18.40% |
89 |
4,705 2,940 |
-1.81% 57.14% |
95 | 98 | 1.84% | N/A | 0 | 55억원 | 0.55% | -42.2% | 48초 전 | ||
|
ACE 필리핀MSCI(합성) KOSPI 261920 |
13,805 5 |
0.04% | -1.11% |
15,650 12,445 |
-11.79% 10.93% |
42 |
15,650 11,850 |
-11.79% 16.50% |
51 | 88 | 13.37% | N/A | 0 | 55억원 | 0.02% | -58.7% | 48초 전 |