| 종목명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 주가지수 |
기대 수익률 |
PBR | PER | EPS | 시가총액 | 당일 거래량지수 |
최근7일 거래량지수 |
관련테마 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
코오롱티슈진 KOSDAQ 950160 |
77,300 -2,700 |
-3.37% | -6.79% |
88,700 20,350 |
-12.85% 279.85% |
83 |
88,700 7,710 |
-12.85% 902.59% |
86 | 87 | 14.74% | 35.34 | -1,077 |
6조 4330억원 |
0.81% | 137.4% | 11분 전 | ||
|
맥쿼리인프라 KOSPI 088980 |
11,650 0 |
0.00% | -0.60% |
12,070 10,270 |
-3.48% 13.44% |
77 |
13,758 10,270 |
-15.32% 10.85% |
35 | 85 | 3.61% | N/A | 0 |
5조 5794억원 |
0.19% | 3.4% | 30초 전 | ||
|
에임드바이오 KOSDAQ 0009K0 |
48,550 -8,650 |
-15.12% | 314.88% |
57,200 42,000 |
-15.12% 15.60% |
43 |
57,200 42,000 |
-15.12% 15.60% |
43 | 85 | 17.81% | 34.29 | -73 |
3조 1148억원 |
13.52% | 0.0% | 15분 전 | ||
|
대한조선 KOSPI 439260 |
72,300 -600 |
-0.82% | -1.48% |
116,000 57,300 |
-37.67% 26.18% |
26 |
116,000 57,300 |
-37.67% 26.18% |
26 | 62 | 60.44% | 2.76 | 10.22 | 7,131 |
2조 7855억원 |
0.70% | -54.1% | 15분 전 | |
|
실리콘투 KOSDAQ 257720 |
41,900 50 |
0.12% | -4.61% |
63,700 23,300 |
-34.22% 79.83% |
46 |
63,400 2,360 |
-33.91% 1,675.42% |
65 | 66 | 52.02% | 6.57 | 15.56 | 2,692 |
2조 5631억원 |
0.56% | -42.2% | 11분 전 | |
|
하이젠알앤엠 KOSDAQ 160190 |
62,200 2,500 |
4.19% | 6.36% |
70,800 8,100 |
-12.15% 667.90% |
86 |
70,000 6,810 |
-11.14% 813.36% |
88 | 89 | 13.83% | 28.63 | -247 |
1조 9212억원 |
1.21% | 2.8% | 10분 전 | ||
|
이수스페셜티케미컬 KOSPI 457190 |
59,500 8,000 |
15.53% | 13.81% |
66,800 29,050 |
-10.93% 104.82% |
81 |
90,000 16,600 |
-33.89% 258.43% |
58 | 66 | 12.27% | 12.75 | 770.42 | 71 |
1조 7974억원 |
3.49% | -21.2% | 10분 전 | |
|
달바글로벌 KOSPI 483650 |
136,100 6,600 |
5.10% | 4.95% |
247,500 104,600 |
-45.01% 30.11% |
22 |
247,500 104,600 |
-45.01% 30.11% |
22 | 55 | 81.85% | 8.23 | 20.36 | 6,670 |
1조 6800억원 |
1.46% | -47.0% | 10분 전 | |
|
오름테라퓨틱 KOSDAQ 475830 |
75,700 -6,500 |
-7.91% | 12.85% |
84,500 15,950 |
-10.41% 374.61% |
87 |
84,500 15,950 |
-10.41% 374.61% |
87 | 90 | 11.62% | 11.25 | -1,833 |
1조 6017억원 |
2.39% | 146.2% | 10분 전 | ||
|
큐리옥스바이오시스템즈 KOSDAQ 445680 |
90,000 -1,700 |
-1.85% | 0.60% |
98,200 13,200 |
-8.35% 581.82% |
90 |
98,200 6,211 |
-8.35% 1,349.04% |
91 | 92 | 9.11% | 28.83 | -1,429 |
1조 5377억원 |
0.72% | -22.9% | 10분 전 | ||
|
LG화학우 KOSPI 051915 |
198,800 3,600 |
1.84% | 1.90% |
212,500 91,000 |
-6.45% 118.46% |
89 |
482,000 91,000 |
-58.76% 118.46% |
28 | 41 | 6.89% | 0.48 | -27.29 | -7,284 |
1조 5285억원 |
0.61% | -32.9% | 26초 전 | |
|
삼현 KOSDAQ 437730 |
47,300 2,600 |
5.82% | 5.96% |
51,300 5,960 |
-7.80% 693.62% |
91 |
51,300 5,960 |
-7.80% 693.62% |
91 | 92 | 8.46% | 12.83 | 215.37 | 218 |
1조 4998억원 |
3.65% | 22.3% | 10분 전 | |
|
씨어스테크놀로지 KOSDAQ 458870 |
115,500 -2,900 |
-2.45% | -6.53% |
139,600 8,570 |
-17.26% 1,247.72% |
82 |
139,600 8,540 |
-17.26% 1,252.46% |
82 | 83 | 20.86% | 49.33 | 119.55 | 987 |
1조 4629억원 |
1.56% | 14.3% | 10분 전 | |
|
KODEX 26-12 금융채(AA-이상)액티브 KOSPI 0117L0 |
10,000 0 |
0.00% | 0.05% |
10,000 9,985 |
0.00% 0.15% |
100 |
10,000 9,985 |
0.00% 0.15% |
100 | 100 | 0.00% | N/A | 0 |
1조 4275억원 |
0.05% | -33.4% | 21분 전 | ||
|
미래에셋증권2우B KOSPI 00680K |
10,090 40 |
0.40% | -0.88% |
11,380 3,820 |
-11.34% 164.14% |
83 |
11,380 3,450 |
-11.34% 192.46% |
84 | 89 | 12.79% | 0.46 | 5.89 | 1,713 |
1조 3874억원 |
0.25% | -44.7% | 7초 전 | |
|
젬백스 KOSDAQ 082270 |
32,600 50 |
0.15% | 7.11% |
72,700 13,420 |
-55.16% 142.92% |
32 |
72,700 9,060 |
-55.16% 259.82% |
37 | 45 | 123.02% | 26.90 | -1,459 |
1조 3819억원 |
1.16% | 51.6% | 11분 전 | ||
|
엠앤씨솔루션 KOSPI 484870 |
136,900 500 |
0.37% | 11.98% |
230,000 41,600 |
-40.48% 229.09% |
51 |
230,000 41,600 |
-40.48% 229.09% |
51 | 60 | 68.01% | 6.99 | 29.05 | 4,736 |
1조 2532억원 |
0.43% | 11.8% | 10분 전 | |
|
지투지바이오 KOSDAQ 456160 |
76,400 -4,400 |
-5.45% | -12.83% |
107,700 27,581 |
-29.06% 177.00% |
61 |
248,000 57,000 |
-69.19% 34.04% |
10 | 31 | 40.96% | 21.95 | -1,078 |
1조 2422억원 |
7.55% | 104.2% | 15분 전 | ||
|
현대무벡스 KOSDAQ 319400 |
10,940 1,030 |
10.39% | 5.34% |
13,290 2,700 |
-17.68% 305.19% |
78 |
13,290 2,450 |
-17.68% 346.53% |
78 | 82 | 21.48% | 7.46 | 47.71 | 227 |
1조 2185억원 |
17.73% | 99.0% | 11분 전 | |
|
KB발해인프라 KOSPI 415640 |
9,800 60 |
0.62% | 0.11% |
10,600 7,070 |
-7.55% 38.61% |
77 |
10,600 7,070 |
-7.55% 38.61% |
77 | 92 | 8.17% | N/A | 0 |
1조 2009억원 |
0.16% | -0.9% | 10분 전 | ||
|
클로봇 KOSDAQ 466100 |
46,100 3,700 |
8.73% | 7.05% |
49,550 5,660 |
-6.96% 714.49% |
92 |
49,550 5,660 |
-6.96% 714.49% |
92 | 93 | 7.48% | 19.35 | -313 |
1조 1521억원 |
29.01% | 39.5% | 10분 전 | ||
|
에스디바이오센서 KOSPI 137310 |
9,240 -190 |
-2.01% | -2.21% |
13,550 8,380 |
-31.81% 10.26% |
17 |
34,500 7,870 |
-73.22% 17.41% |
5 | 27 | 46.65% | 0.36 | 10.02 | 922 |
1조 1250억원 |
0.06% | -38.0% | 22초 전 | |
|
로킷헬스케어 KOSDAQ 376900 |
69,900 -3,900 |
-5.28% | -16.59% |
87,000 13,740 |
-19.66% 408.73% |
77 |
87,000 14,120 |
-19.66% 395.04% |
77 | 80 | 24.47% | 105.67 | -535 |
1조 947억원 |
5.73% | -41.3% | 15분 전 | ||
|
명인제약 KOSPI 317450 |
74,900 2,300 |
3.17% | 0.61% |
134,500 66,850 |
-44.31% 12.04% |
12 |
76,400 66,850 |
-1.96% 12.04% |
84 | 98 | 79.57% | 1.41 | 12.12 | 6,131 |
1조 935억원 |
1.21% | -4.0% | 15분 전 | |
|
프로티나 KOSDAQ 468530 |
91,800 -6,900 |
-6.99% | -1.28% |
112,500 13,560 |
-18.40% 576.99% |
79 |
112,500 13,560 |
-18.40% 576.99% |
79 | 82 | 22.55% | 32.72 | -912 |
1조 42억원 |
9.68% | -5.7% | 15분 전 | ||
|
노타 KOSDAQ 486990 |
44,500 0 |
0.00% | 8.88% |
65,300 22,400 |
-31.85% 98.66% |
52 |
65,300 22,400 |
-31.85% 98.66% |
52 | 68 | 46.74% | 207.76 | -2,798 | 9417억원 | 19.41% | -40.1% | 15분 전 | ||
|
에이프릴바이오 KOSDAQ 397030 |
40,500 -2,850 |
-6.57% | 4.21% |
46,950 11,980 |
-13.74% 238.06% |
82 |
46,950 7,427 |
-13.74% 445.31% |
84 | 86 | 15.93% | 10.25 | -39 | 9399억원 | 4.78% | 48.6% | 11분 전 | ||
|
인투셀 KOSDAQ 287840 |
62,100 -4,100 |
-6.19% | -7.76% |
74,900 21,400 |
-17.09% 190.19% |
76 |
74,900 21,400 |
-17.09% 190.19% |
76 | 83 | 20.61% | 39.40 | -753 | 9314억원 | 3.78% | 95.6% | 10분 전 | ||
|
LG전자우 KOSPI 066575 |
52,400 -2,100 |
-3.85% | 6.65% |
54,900 31,900 |
-4.55% 64.26% |
89 |
56,100 31,900 |
-6.60% 64.26% |
85 | 93 | 4.77% | 0.42 | 6.34 | 8,269 | 9005억원 | 0.90% | 40.0% | 14초 전 | |
|
메디톡스 KOSDAQ 086900 |
123,300 -3,800 |
-2.99% | -2.76% |
204,000 112,100 |
-39.56% 9.99% |
12 |
316,500 112,100 |
-61.04% 9.99% |
5 | 39 | 65.45% | 1.87 | 33.91 | 3,648 | 8999억원 | 0.41% | -22.6% | 11분 전 | |
|
이뮨온시아 KOSDAQ 424870 |
11,830 810 |
7.35% | 14.78% |
12,100 4,455 |
-2.23% 165.54% |
96 |
12,100 5,150 |
-2.23% 129.71% |
96 | 98 | 2.28% | 22.80 | -79 | 8774억원 | 14.82% | 75.9% | 15분 전 | ||
|
SOOP KOSDAQ 067160 |
72,000 -100 |
-0.14% | 0.01% |
135,900 67,300 |
-47.02% 6.98% |
7 |
143,800 61,700 |
-49.93% 16.69% |
13 | 50 | 88.75% | 1.75 | 8.24 | 8,700 | 8276억원 | 0.27% | -28.5% | 11분 전 | |
|
인카금융서비스 KOSDAQ 211050 |
15,760 -240 |
-1.50% | 5.73% |
16,550 5,060 |
-4.77% 211.46% |
93 |
16,210 1,260 |
-2.78% 1,150.79% |
97 | 97 | 5.01% | 3.83 | 11.78 | 1,335 | 8097억원 | 0.28% | 7.7% | 11분 전 | |
|
씨엠티엑스 KOSDAQ 388210 |
84,200 700 |
0.84% | -3.78% |
154,000 80,900 |
-45.32% 4.08% |
5 |
154,000 80,900 |
-45.32% 4.08% |
5 | 55 | 82.88% | 7.01 | 26.72 | 3,099 | 7808억원 | 2.45% | -59.7% | 15분 전 | |
|
토모큐브 KOSDAQ 475960 |
58,600 -3,100 |
-5.02% | 10.81% |
63,900 11,990 |
-8.29% 388.74% |
90 |
63,900 22,500 |
-8.29% 160.44% |
87 | 92 | 9.04% | 20.94 | -753 | 7807억원 | 4.22% | 162.0% | 10분 전 | ||
|
코스메카코리아 KOSDAQ 241710 |
71,200 3,300 |
4.86% | 2.85% |
81,400 38,800 |
-12.53% 83.51% |
76 |
98,500 8,520 |
-27.72% 735.68% |
70 | 72 | 14.32% | 3.18 | 15.66 | 4,540 | 7604억원 | 1.07% | 1.7% | 11분 전 | |
|
온코닉테라퓨틱스 KOSDAQ 476060 |
16,940 -340 |
-1.97% | -15.90% |
26,600 3,137 |
-36.32% 440.01% |
59 |
70,800 12,550 |
-76.07% 34.98% |
8 | 24 | 57.04% | 11.09 | 56.73 | 303 | 7537억원 | 5.11% | 154.7% | 10분 전 | |
|
한국금융지주우 KOSPI 071055 |
128,200 -1,400 |
-1.08% | -2.29% |
134,900 50,700 |
-4.97% 152.86% |
92 |
134,900 36,200 |
-4.97% 254.14% |
93 | 95 | 5.23% | 0.65 | 3.98 | 32,273 | 7510억원 | 0.38% | -18.5% | 11분 전 | |
|
넥스트바이오메디컬 KOSDAQ 389650 |
90,600 2,100 |
2.37% | -3.84% |
101,000 35,500 |
-10.30% 155.21% |
84 |
101,000 35,500 |
-10.30% 155.21% |
84 | 90 | 11.48% | 16.39 | -1.00 | -90 | 7433억원 | 2.51% | 82.4% | 10분 전 | |
|
미원상사 KOSPI 002840 |
151,700 -2,300 |
-1.49% | -1.29% |
202,000 136,800 |
-24.90% 10.89% |
23 |
216,000 136,800 |
-29.77% 10.65% |
19 | 70 | 33.16% | 1.69 | 16.28 | 9,318 | 7206억원 | 0.05% | 1.1% | 14초 전 | |
|
미원에스씨 KOSPI 268280 |
138,200 -500 |
-0.36% | -0.07% |
170,000 115,500 |
-18.71% 19.65% |
42 |
177,500 115,500 |
-22.14% 19.65% |
37 | 78 | 23.02% | 1.54 | 11.57 | 11,942 | 6910억원 | 0.02% | 8.2% | 12초 전 | |
|
CJ4우(전환) KOSPI 00104K |
160,000 -2,500 |
-1.54% | -0.49% |
174,700 72,100 |
-8.41% 121.91% |
86 |
174,700 52,100 |
-8.41% 207.10% |
88 | 92 | 9.18% | 0.99 | 13.68 | 11,750 | 6762억원 | 0.21% | -25.7% | 11분 전 | |
|
펌텍코리아 KOSDAQ 251970 |
54,400 -100 |
-0.18% | -3.39% |
81,300 36,700 |
-33.09% 48.23% |
40 |
77,000 13,930 |
-29.35% 290.52% |
64 | 71 | 49.45% | 2.28 | 14.95 | 3,591 | 6746억원 | 0.62% | -24.5% | 11분 전 | |
|
한라캐스트 KOSDAQ 125490 |
18,290 -1,170 |
-6.01% | 17.88% |
20,900 4,355 |
-12.49% 319.98% |
84 |
20,900 4,355 |
-12.49% 319.98% |
84 | 88 | 14.27% | 6.41 | 47.64 | 386 | 6676억원 | 15.09% | 33.0% | 15분 전 | |
|
우리기술 KOSDAQ 032820 |
3,925 -95 |
-2.36% | -2.01% |
5,600 1,453 |
-29.91% 170.13% |
60 |
5,600 1,225 |
-29.91% 220.41% |
62 | 70 | 42.67% | 4.73 | 47.05 | 83 | 6542억원 | 1.79% | -70.5% | 11분 전 | |
|
지노믹트리 KOSDAQ 228760 |
26,600 -1,100 |
-3.97% | -2.32% |
29,500 11,390 |
-9.83% 133.54% |
84 |
30,950 8,380 |
-14.05% 217.42% |
81 | 86 | 10.90% | 5.57 | -360 | 6486억원 | 0.63% | 47.2% | 11분 전 | ||
|
큐로셀 KOSDAQ 372320 |
43,000 -1,900 |
-4.23% | 1.72% |
48,550 19,390 |
-11.43% 121.76% |
81 |
48,550 18,200 |
-11.43% 136.26% |
82 | 89 | 12.91% | 31.67 | -2,755 | 6206억원 | 0.91% | 113.1% | 10분 전 | ||
|
아이티켐 KOSDAQ 309710 |
46,400 2,200 |
4.98% | -6.18% |
57,900 17,400 |
-19.86% 166.67% |
72 |
55,200 17,470 |
-15.94% 165.60% |
77 | 84 | 24.78% | 7.72 | 40.57 | 1,161 | 5839억원 | 2.36% | 64.7% | 15분 전 | |
|
큐리오시스 KOSDAQ 494120 |
70,300 -1,200 |
-1.68% | 1.62% |
96,400 45,350 |
-27.07% 55.02% |
49 |
96,400 45,350 |
-27.07% 55.02% |
49 | 73 | 37.12% | 103.37 | -1,287 | 5347억원 | 6.11% | -47.1% | 15분 전 | ||
|
퍼시스 KOSPI 016800 |
46,150 -350 |
-0.75% | -0.75% |
49,300 38,600 |
-6.39% 19.56% |
71 |
58,000 28,250 |
-20.43% 63.36% |
60 | 80 | 6.83% | 0.70 | 15.02 | 3,065 | 5307억원 | 0.02% | 70.4% | 11분 전 | |
|
ACE 미국대형성장주액티브 KOSPI 0127P0 |
10,305 20 |
0.19% | 0.38% |
10,395 9,660 |
-0.87% 6.68% |
88 |
10,395 9,660 |
-0.87% 6.68% |
88 | 99 | 0.88% | N/A | 0 | 5266억원 | 0.71% | -21.4% | 21분 전 | ||
|
천일고속 KOSPI 000650 |
368,000 -45,000 |
-10.90% | -6.85% |
518,000 33,900 |
-28.96% 985.55% |
69 |
518,000 33,900 |
-28.96% 985.55% |
69 | 71 | 40.77% | 47.36 | -2,393 | 5260억원 | 9.54% | 1,104.5% | 11분 전 | ||
|
유티아이 KOSDAQ 179900 |
26,200 -100 |
-0.38% | -5.85% |
30,000 17,500 |
-12.67% 49.71% |
70 |
42,550 17,320 |
-38.43% 51.27% |
35 | 62 | 14.51% | 9.85 | -2,547 | 5130억원 | 0.68% | 35.5% | 11분 전 | ||
|
에스티큐브 KOSDAQ 052020 |
7,460 130 |
1.77% | 2.06% |
10,470 3,940 |
-28.75% 89.34% |
54 |
21,311 3,940 |
-64.99% 89.34% |
20 | 35 | 40.35% | 6.28 | -312 | 5072억원 | 0.17% | -34.8% | 11분 전 | ||
|
맵스리얼티 KOSPI 094800 |
5,330 20 |
0.38% | 0.95% |
5,410 4,010 |
-1.48% 32.92% |
94 |
5,410 3,845 |
-0.56% 38.62% |
98 | 99 | 1.50% | N/A | 0 | 4948억원 | 0.17% | 71.6% | 3초 전 | ||
|
삼양컴텍 KOSDAQ 484590 |
11,990 290 |
2.48% | 1.89% |
22,650 10,960 |
-47.06% 9.40% |
9 |
22,650 10,960 |
-47.06% 9.40% |
9 | 53 | 88.89% | 5.87 | 23.30 | 515 | 4941억원 | 3.53% | -76.7% | 15분 전 | |
|
휴메딕스 KOSDAQ 200670 |
43,750 -200 |
-0.46% | -2.04% |
77,200 31,300 |
-43.33% 39.78% |
27 |
77,200 22,500 |
-43.33% 94.44% |
39 | 57 | 76.46% | 1.68 | 11.23 | 3,866 | 4913억원 | 0.59% | -50.8% | 11분 전 | |
|
쓰리빌리언 KOSDAQ 394800 |
15,350 130 |
0.85% | 7.74% |
16,230 4,670 |
-5.42% 228.69% |
92 |
16,230 3,025 |
-5.42% 407.44% |
93 | 95 | 5.73% | 20.22 | -230 | 4869억원 | 3.86% | -6.0% | 10분 전 | ||
|
엔젤로보틱스 KOSDAQ 455900 |
31,800 550 |
1.76% | -1.80% |
35,300 19,490 |
-9.92% 63.16% |
78 |
77,700 19,490 |
-59.07% 63.16% |
21 | 41 | 11.01% | 14.00 | -692 | 4828억원 | 1.70% | 39.5% | 10분 전 | ||
|
아모레퍼시픽우 KOSPI 090435 |
45,500 -1,300 |
-2.78% | -4.00% |
49,975 31,400 |
-8.95% 44.90% |
76 |
56,000 29,900 |
-18.75% 52.17% |
60 | 81 | 9.83% | 0.58 | 10.34 | 4,399 | 4804억원 | 0.13% | -20.3% | 2초 전 | |
|
툴젠 KOSDAQ 199800 |
53,100 -2,700 |
-4.84% | -9.46% |
82,900 26,650 |
-35.95% 99.25% |
47 |
110,000 26,100 |
-51.73% 103.45% |
32 | 48 | 56.13% | 8.82 | 55.83 | 969 | 4762억원 | 0.44% | -28.8% | 11분 전 | |
|
엠로 KOSDAQ 058970 |
38,350 -400 |
-1.03% | -0.51% |
84,100 35,800 |
-54.40% 7.12% |
5 |
97,800 12,500 |
-60.79% 206.80% |
30 | 39 | 119.30% | 5.00 | 82.68 | 462 | 4740억원 | 0.20% | -49.2% | 11분 전 | |
|
더핑크퐁컴퍼니 KOSDAQ 403850 |
31,800 -750 |
-2.30% | -3.07% |
61,500 29,500 |
-48.29% 7.80% |
7 |
45,950 29,500 |
-30.79% 7.80% |
14 | 69 | 93.39% | 3.74 | 63.41 | 496 | 4564억원 | 2.47% | -47.6% | 15분 전 | |
|
삼양바이오팜 KOSPI 0120G0 |
58,300 -5,700 |
-8.91% | -18.10% |
83,500 23,250 |
-30.18% 150.75% |
58 |
83,500 23,250 |
-30.18% 150.75% |
58 | 70 | 43.23% | N/A | 0 | 4335억원 | 4.48% | -6.6% | 15분 전 | ||
|
두산2우B KOSPI 000157 |
474,000 -6,500 |
-1.35% | -0.82% |
616,000 91,000 |
-23.05% 420.88% |
73 |
616,000 59,500 |
-23.05% 696.64% |
74 | 77 | 29.95% | 4.91 | 40.45 | 11,632 | 4233억원 | 0.14% | -56.8% | 11분 전 | |
|
TIGER 코리아AI전력기기TOP3플러스 KOSPI 0117V0 |
13,180 25 |
0.19% | 4.24% |
14,950 10,175 |
-11.84% 29.53% |
63 |
14,950 10,175 |
-11.84% 29.53% |
63 | 88 | 13.43% | N/A | 0 | 4152억원 | 12.25% | -44.9% | 21분 전 | ||
|
씨메스 KOSDAQ 475400 |
34,550 1,200 |
3.60% | 1.64% |
50,000 17,620 |
-30.90% 96.08% |
52 |
38,550 19,430 |
-10.38% 77.82% |
79 | 90 | 44.72% | 6.13 | -1,402 | 4037억원 | 5.51% | 135.1% | 10분 전 | ||
|
지씨셀 KOSDAQ 144510 |
25,550 -550 |
-2.11% | -5.45% |
28,400 16,070 |
-10.04% 58.99% |
77 |
51,700 16,940 |
-50.58% 50.83% |
25 | 49 | 11.16% | 0.89 | -6,215 | 4037억원 | 0.33% | 74.8% | 11분 전 | ||
|
와이바이오로직스 KOSDAQ 338840 |
26,200 50 |
0.19% | 7.06% |
29,100 5,330 |
-9.97% 391.56% |
88 |
29,100 5,330 |
-9.97% 391.56% |
88 | 90 | 11.07% | 28.99 | -585 | 3917억원 | 2.96% | 74.2% | 10분 전 | ||
|
쏘카 KOSPI 403550 |
11,780 -20 |
-0.17% | 0.35% |
18,290 11,160 |
-35.59% 5.56% |
9 |
23,850 11,160 |
-50.61% 5.56% |
5 | 49 | 55.26% | 2.17 | -230 | 3869억원 | 0.04% | 29.2% | 8초 전 | ||
|
더본코리아 KOSPI 475560 |
25,600 -300 |
-1.16% | 0.21% |
38,350 21,050 |
-33.25% 21.62% |
26 |
64,500 23,750 |
-60.31% 7.79% |
5 | 40 | 49.81% | 1.56 | 9.94 | 2,591 | 3783억원 | 0.10% | -51.0% | 10분 전 | |
|
한텍 KOSDAQ 098070 |
34,000 -1,300 |
-3.68% | -5.95% |
55,000 23,650 |
-38.18% 43.76% |
33 |
55,000 23,650 |
-38.18% 43.76% |
33 | 62 | 61.76% | 2.42 | 9.55 | 3,590 | 3781억원 | 0.86% | -70.1% | 10분 전 | |
|
월덱스 KOSDAQ 101160 |
22,500 0 |
0.00% | -0.43% |
28,700 14,710 |
-21.60% 52.96% |
56 |
29,800 14,710 |
-24.50% 52.96% |
52 | 76 | 27.55% | 1.18 | 12.47 | 1,813 | 3715억원 | 0.25% | -66.8% | 11분 전 | |
|
에스바이오메딕스 KOSDAQ 304360 |
30,700 -3,500 |
-10.23% | -5.92% |
36,600 16,130 |
-16.12% 90.33% |
71 |
51,600 6,950 |
-40.50% 341.73% |
53 | 60 | 19.22% | 64.01 | -811 | 3668억원 | 2.21% | 172.4% | 11분 전 | ||
|
한국피아이엠 KOSDAQ 448900 |
60,300 -4,800 |
-7.37% | -3.19% |
74,500 11,300 |
-19.06% 433.63% |
78 |
74,500 11,300 |
-19.06% 433.63% |
78 | 81 | 23.55% | 6.72 | 550.44 | 113 | 3621억원 | 7.62% | 16.6% | 10분 전 | |
|
에이스침대 KOSDAQ 003800 |
31,800 1,000 |
3.25% | 2.17% |
33,600 24,400 |
-5.36% 30.33% |
80 |
39,100 23,400 |
-18.67% 35.90% |
54 | 81 | 5.66% | 0.46 | 5.55 | 5,748 | 3527억원 | 0.56% | 31.6% | 11분 전 | |
|
석경에이티 KOSDAQ 357550 |
64,200 -800 |
-1.23% | 4.63% |
66,300 35,800 |
-3.17% 79.33% |
93 |
80,900 22,600 |
-20.64% 184.07% |
71 | 79 | 3.27% | 8.04 | 78.24 | 809 | 3502억원 | 0.40% | 192.7% | 11분 전 | |
|
슈어소프트테크 KOSDAQ 298830 |
6,600 940 |
16.61% | 23.80% |
6,790 3,970 |
-2.80% 66.25% |
93 |
14,900 3,590 |
-55.70% 83.84% |
27 | 44 | 2.88% | 3.68 | 40.55 | 164 | 3473억원 | 16.75% | 372.4% | 11분 전 | |
|
DS단석 KOSPI 017860 |
19,700 100 |
0.51% | -0.70% |
53,500 18,440 |
-63.18% 6.83% |
4 |
165,064 18,440 |
-88.07% 6.83% |
1 | 12 | 171.59% | 1.26 | -686 | 3464억원 | 0.32% | -51.8% | 10분 전 | ||
|
에이치이엠파마 KOSDAQ 376270 |
47,000 -5,000 |
-9.62% | -15.32% |
59,000 11,600 |
-20.34% 305.17% |
75 |
59,000 11,520 |
-20.34% 307.99% |
75 | 80 | 25.53% | 19.09 | -1,610 | 3332억원 | 1.29% | 102.9% | 10분 전 | ||
|
에스투더블유 KOSDAQ 488280 |
30,700 1,200 |
4.07% | 4.58% |
40,000 17,950 |
-23.25% 71.03% |
58 |
40,000 17,950 |
-23.25% 71.03% |
58 | 77 | 30.29% | 13.97 | -2,054 | 3271억원 | 10.06% | -35.8% | 15분 전 | ||
|
뉴로핏 KOSDAQ 380550 |
28,000 -1,800 |
-6.04% | -2.79% |
34,400 10,150 |
-18.60% 175.86% |
74 |
34,400 10,390 |
-18.60% 169.49% |
73 | 81 | 22.85% | 18.52 | -1,696 | 3258억원 | 15.62% | 61.0% | 15분 전 | ||
|
케이씨 KOSPI 029460 |
24,500 -500 |
-2.00% | -5.30% |
30,650 15,520 |
-20.07% 57.86% |
59 |
30,650 15,010 |
-20.07% 63.22% |
61 | 80 | 25.11% | 0.31 | 4.37 | 5,610 | 3242억원 | 0.25% | -27.1% | 11분 전 | |
|
셀비온 KOSDAQ 308430 |
25,000 -1,100 |
-4.21% | -1.46% |
29,600 10,900 |
-15.54% 129.36% |
75 |
29,600 9,930 |
-15.54% 151.76% |
77 | 84 | 18.40% | 13.06 | -593 | 3208억원 | 4.78% | 38.6% | 10분 전 | ||
|
제이브이엠 KOSDAQ 054950 |
26,500 50 |
0.19% | -2.19% |
34,500 16,970 |
-23.19% 56.16% |
54 |
39,850 16,970 |
-33.50% 56.16% |
42 | 67 | 30.19% | 1.38 | 10.11 | 2,601 | 3204억원 | 0.43% | -43.0% | 11분 전 | |
|
에이치브이엠 KOSDAQ 295310 |
26,000 3,000 |
13.04% | 16.86% |
39,350 16,000 |
-33.93% 62.50% |
43 |
35,850 10,460 |
-27.48% 148.57% |
61 | 73 | 51.35% | 3.72 | -507 | 3095억원 | 3.99% | -23.7% | 10분 전 | ||
|
삼목에스폼 KOSDAQ 018310 |
20,850 50 |
0.24% | 4.33% |
24,600 18,700 |
-15.24% 11.50% |
36 |
28,950 13,700 |
-27.98% 52.19% |
47 | 72 | 17.98% | 0.45 | 9.83 | 2,076 | 3065억원 | 0.05% | -55.0% | 11분 전 | |
|
나우로보틱스 KOSDAQ 459510 |
23,450 450 |
1.96% | -0.02% |
33,500 12,850 |
-30.00% 82.49% |
51 |
33,500 12,850 |
-30.00% 82.49% |
51 | 70 | 42.86% | 16.57 | -440 | 3038억원 | 4.00% | -6.2% | 10분 전 | ||
|
TIGER 코리아원자력 KOSPI 0091P0 |
10,915 -335 |
-2.98% | 1.86% |
12,190 8,455 |
-10.46% 29.10% |
66 |
12,190 8,455 |
-10.46% 29.10% |
66 | 90 | 11.68% | N/A | 0 | 2947억원 | 4.63% | -60.8% | 21분 전 | ||
|
일신방직 KOSPI 003200 |
12,740 60 |
0.47% | 1.75% |
12,820 6,880 |
-0.62% 85.17% |
99 |
14,200 6,880 |
-10.28% 85.17% |
80 | 90 | 0.62% | 0.29 | 11.54 | 1,084 | 2925억원 | 0.15% | -13.9% | 11분 전 | |
|
쿠콘 KOSDAQ 294570 |
28,900 -400 |
-1.37% | -1.88% |
53,100 13,630 |
-45.57% 112.03% |
39 |
51,400 10,180 |
-43.77% 183.89% |
45 | 56 | 83.72% | 1.78 | 10.06 | 2,887 | 2917억원 | 0.29% | -78.9% | 11분 전 | |
|
케이엔알시스템 KOSDAQ 199430 |
26,600 2,800 |
11.76% | 5.95% |
35,900 5,350 |
-25.91% 397.20% |
70 |
38,300 5,350 |
-30.55% 397.20% |
64 | 69 | 34.97% | 14.17 | -755 | 2899억원 | 15.12% | -10.4% | 10분 전 | ||
|
이노테크 KOSDAQ 469610 |
32,450 -5,350 |
-14.15% | -24.30% |
85,000 26,700 |
-61.82% 21.54% |
10 |
85,000 26,700 |
-61.82% 21.54% |
10 | 38 | 161.92% | 6.34 | 35.70 | 923 | 2881억원 | 17.49% | -21.1% | 15분 전 | |
|
세나테크놀로지 KOSDAQ 061090 |
51,100 -500 |
-0.97% | -9.50% |
176,400 47,600 |
-71.03% 7.35% |
3 |
62,300 47,600 |
-17.98% 7.35% |
24 | 82 | 245.18% | 1.83 | 13.76 | 3,822 | 2850억원 | 2.54% | -23.7% | 15분 전 | |
|
오가노이드사이언스 KOSDAQ 476040 |
43,200 -1,250 |
-2.81% | 12.67% |
52,000 23,000 |
-16.92% 87.83% |
70 |
52,000 23,000 |
-16.92% 87.83% |
70 | 83 | 20.37% | 10.25 | -2,134 | 2839억원 | 26.28% | 225.6% | 10분 전 | ||
|
폰드그룹 KOSDAQ 472850 |
8,740 60 |
0.69% | 2.22% |
13,440 4,760 |
-34.97% 83.61% |
46 |
13,440 4,740 |
-34.97% 84.39% |
46 | 65 | 53.78% | 1.27 | 8.22 | 1,071 | 2827억원 | 0.24% | -46.6% | 10분 전 | |
|
링크솔루션 KOSDAQ 474650 |
50,400 7,700 |
18.03% | 5.44% |
54,900 16,630 |
-8.20% 203.07% |
88 |
54,400 16,630 |
-7.35% 203.07% |
89 | 93 | 8.93% | 7.54 | -844 | 2812억원 | 29.64% | 280.7% | 10분 전 | ||
|
더즌 KOSDAQ 462860 |
3,900 40 |
1.04% | 0.91% |
6,800 2,065 |
-42.65% 88.86% |
39 |
6,800 2,065 |
-42.65% 88.86% |
39 | 57 | 74.37% | 3.89 | 23.21 | 168 | 2797억원 | 0.41% | -73.9% | 10분 전 | |
|
대신밸류리츠 KOSPI 0030R0 |
4,670 -80 |
-1.68% | 0.35% |
4,960 4,255 |
-5.85% 9.75% |
59 |
4,960 4,255 |
-5.85% 9.75% |
59 | 94 | 6.21% | N/A | 0 | 2792억원 | 0.10% | -63.0% | 15분 전 | ||
|
비츠로넥스텍 KOSDAQ 488900 |
9,590 -1,410 |
-12.82% | -15.99% |
20,500 9,020 |
-53.22% 6.32% |
5 |
20,500 9,020 |
-53.22% 6.32% |
5 | 47 | 113.77% | N/A | 0 | 2779억원 | 12.15% | -33.6% | 15분 전 |