| 종목명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 주가지수 |
기대 수익률 |
PBR | PER | EPS | 시가총액 | 당일 거래량지수 |
최근7일 거래량지수 |
관련테마 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
코오롱티슈진 KOSDAQ 950160 |
76,400 4,200 |
5.82% | 4.07% |
88,700 27,250 |
-13.87% 180.37% |
80 |
88,700 7,710 |
-13.87% 890.92% |
85 | 86 | 16.10% | 31.83 | -1,077 |
6조 3497억원 |
0.52% | -53.6% | 36초 전 | ||
|
맥쿼리인프라 KOSPI 088980 |
11,260 70 |
0.63% | 1.80% |
12,070 10,420 |
-6.71% 8.06% |
51 |
13,758 10,420 |
-18.16% 8.06% |
25 | 82 | 7.19% | N/A | 14.57 | 773 |
5조 3926억원 |
0.22% | 7.7% | 47초 전 | |
|
에임드바이오 KOSDAQ 0009K0 |
56,800 1,100 |
1.97% | 1.08% |
80,200 42,000 |
-29.18% 35.24% |
39 |
80,200 42,000 |
-29.18% 35.24% |
39 | 71 | 41.20% | 34.94 | -73 |
3조 6733억원 |
0.70% | -83.2% | 17초 전 | ||
|
현대무벡스 KOSDAQ 319400 |
28,050 100 |
0.36% | 15.24% |
30,450 3,170 |
-7.88% 784.86% |
91 |
30,450 2,450 |
-7.88% 1,044.90% |
91 | 92 | 8.55% | 20.14 | 128.85 | 227 |
3조 1185억원 |
4.99% | -46.6% | 35초 전 | |
|
대한조선 KOSPI 439260 |
68,800 -1,100 |
-1.57% | -0.39% |
116,300 57,300 |
-40.84% 20.07% |
19 |
116,300 57,300 |
-40.84% 20.07% |
19 | 59 | 69.03% | 2.63 | 10.06 | 6,896 |
2조 6506억원 |
0.23% | -52.7% | 17초 전 | |
|
오름테라퓨틱 KOSDAQ 475830 |
122,200 3,100 |
2.60% | 2.02% |
146,600 15,950 |
-16.64% 666.14% |
81 |
146,600 15,950 |
-16.64% 666.14% |
81 | 83 | 19.96% | 17.34 | -1,833 |
2조 5967억원 |
2.16% | 23.9% | 17초 전 | ||
|
실리콘투 KOSDAQ 257720 |
42,400 -600 |
-1.40% | 1.63% |
63,700 23,600 |
-33.44% 79.66% |
47 |
63,700 2,525 |
-33.44% 1,579.21% |
65 | 67 | 50.24% | 6.66 | 15.08 | 2,819 |
2조 5936억원 |
0.44% | -23.5% | 34초 전 | |
|
삼현 KOSDAQ 437730 |
70,300 5,600 |
8.66% | 8.13% |
76,900 8,110 |
-8.58% 766.83% |
90 |
76,900 5,960 |
-8.58% 1,079.53% |
91 | 91 | 9.39% | 19.64 | 329.82 | 218 |
2조 2258억원 |
6.80% | -58.2% | 17초 전 | |
|
알지노믹스 KOSDAQ 476830 |
159,600 3,600 |
2.31% | -3.88% |
200,000 90,000 |
-20.20% 77.33% |
63 |
200,000 90,000 |
-20.20% 77.33% |
63 | 80 | 25.31% | N/A | -10,344 |
2조 2238억원 |
2.75% | -46.6% | 16초 전 | ||
|
KODEX 26-12 금융채(AA-이상)액티브 KOSPI 0117L0 |
9,990 0 |
0.00% | 0.00% |
10,005 9,935 |
-0.15% 0.55% |
79 |
10,005 9,935 |
-0.15% 0.55% |
79 | 100 | 0.15% | N/A | 0 |
2조 2168억원 |
0.05% | -33.4% | 1분 전 | ||
|
하이젠알앤엠 KOSDAQ 160190 |
59,500 100 |
0.17% | 7.32% |
70,800 24,500 |
-15.96% 142.86% |
76 |
70,800 6,810 |
-15.96% 773.72% |
82 | 84 | 18.99% | 28.08 | -247 |
1조 8378억원 |
1.95% | -39.2% | 17초 전 | ||
|
이수스페셜티케미컬 KOSPI 457190 |
60,100 -2,100 |
-3.38% | -4.01% |
69,500 30,800 |
-13.53% 95.13% |
76 |
90,000 16,600 |
-33.22% 262.05% |
59 | 67 | 15.65% | 14.01 | 846.48 | 71 |
1조 8155억원 |
0.80% | -15.4% | 18초 전 | |
|
큐리옥스바이오시스템즈 KOSDAQ 445680 |
105,200 6,700 |
6.80% | 6.93% |
123,800 13,200 |
-15.02% 696.97% |
83 |
123,800 6,211 |
-15.02% 1,593.77% |
84 | 85 | 17.67% | 32.87 | -1,429 |
1조 8010억원 |
0.57% | -55.7% | 18초 전 | ||
|
미래에셋증권2우B KOSPI 00680K |
13,010 500 |
4.00% | 6.61% |
13,530 3,820 |
-3.84% 240.58% |
95 |
13,530 3,450 |
-3.84% 277.10% |
95 | 96 | 3.99% | 0.61 | 7.10 | 1,863 |
1조 7781억원 |
0.92% | -11.2% | 45초 전 | |
|
달바글로벌 KOSPI 483650 |
141,900 -400 |
-0.28% | -2.22% |
247,500 104,600 |
-42.67% 35.66% |
26 |
247,500 104,600 |
-42.67% 35.66% |
26 | 57 | 74.43% | 8.57 | 21.05 | 6,722 |
1조 7516억원 |
0.61% | -39.4% | 17초 전 | |
|
클로봇 KOSDAQ 466100 |
65,400 2,800 |
4.47% | 6.63% |
74,000 10,500 |
-11.62% 522.86% |
86 |
74,000 5,660 |
-11.62% 1,055.48% |
87 | 88 | 13.15% | 29.33 | -313 |
1조 6344억원 |
27.23% | -67.0% | 17초 전 | ||
|
씨어스테크놀로지 KOSDAQ 458870 |
128,400 -3,400 |
-2.58% | 5.34% |
139,600 10,650 |
-8.02% 1,105.63% |
91 |
139,600 8,540 |
-8.02% 1,403.51% |
91 | 92 | 8.72% | 51.63 | 111.46 | 1,108 |
1조 6275억원 |
1.26% | -31.4% | 17초 전 | |
|
엠앤씨솔루션 KOSPI 484870 |
164,300 -5,900 |
-3.47% | -14.10% |
230,000 49,650 |
-28.57% 230.92% |
64 |
230,000 41,600 |
-28.57% 294.95% |
65 | 71 | 40.00% | 8.37 | 34.78 | 4,736 |
1조 5039억원 |
0.24% | 61.0% | 17초 전 | |
|
지투지바이오 KOSDAQ 456160 |
89,600 11,800 |
15.17% | 24.66% |
107,700 27,581 |
-16.81% 224.86% |
77 |
248,000 27,581 |
-63.87% 224.86% |
28 | 36 | 20.21% | 23.61 | -1,078 |
1조 4712억원 |
16.62% | 41.5% | 17초 전 | ||
|
리브스메드 KOSDAQ 491000 |
56,300 -600 |
-1.05% | -8.46% |
71,000 46,250 |
-20.42% 22.16% |
41 |
71,000 46,250 |
-20.70% 21.73% |
41 | 79 | 25.66% | 23.93 | -1,209 |
1조 3895억원 |
4.91% | -35.3% | 16초 전 | ||
|
TIGER 12월자동연장금융채(AA-이상)액티브 KOSPI 0139F0 |
100,440 0 |
0.00% | 0.03% |
100,445 100,005 |
0.00% 0.43% |
99 |
100,445 100,005 |
0.00% 0.43% |
99 | 100 | 0.00% | N/A | 0 |
1조 3344억원 |
0.00% | 0.0% | 1분 전 | ||
|
LG화학우 KOSPI 051915 |
167,500 -500 |
-0.30% | -2.12% |
212,500 91,000 |
-21.18% 84.07% |
63 |
482,000 91,000 |
-65.25% 84.07% |
20 | 35 | 26.87% | 0.41 | -21.64 | -7,777 |
1조 2878억원 |
0.25% | -23.1% | 47초 전 | |
|
KB발해인프라 KOSPI 415640 |
9,910 70 |
0.71% | 1.94% |
10,600 7,070 |
-6.51% 40.17% |
80 |
10,600 7,070 |
-6.51% 40.17% |
80 | 93 | 6.96% | N/A | 0 |
1조 2144억원 |
0.10% | -12.7% | 17초 전 | ||
|
로킷헬스케어 KOSDAQ 376900 |
75,200 9,000 |
13.60% | 9.23% |
87,000 13,740 |
-13.56% 447.31% |
84 |
87,000 13,740 |
-13.56% 447.31% |
84 | 86 | 15.69% | 105.21 | -535 |
1조 1777억원 |
5.39% | -56.4% | 17초 전 | ||
|
에이프릴바이오 KOSDAQ 397030 |
50,500 0 |
0.00% | -4.15% |
60,000 11,790 |
-15.83% 328.33% |
80 |
60,000 8,062 |
-15.83% 526.40% |
82 | 84 | 18.81% | 12.23 | -39 |
1조 1720억원 |
2.32% | -65.5% | 33초 전 | ||
|
에스디바이오센서 KOSPI 137310 |
8,470 -60 |
-0.70% | -0.93% |
13,550 8,340 |
-37.49% 1.56% |
2 |
30,600 7,870 |
-72.32% 7.62% |
3 | 28 | 59.97% | 0.33 | 9.07 | 922 |
1조 312억원 |
0.11% | 9.5% | 46초 전 | |
|
젬백스 KOSDAQ 082270 |
23,400 0 |
0.00% | -1.03% |
72,700 17,540 |
-67.81% 33.41% |
11 |
72,700 9,060 |
-67.81% 158.28% |
23 | 32 | 210.66% | 19.37 | -1,459 | 9987억원 | 0.28% | -25.7% | 36초 전 | ||
|
노타 KOSDAQ 486990 |
46,700 -2,150 |
-4.40% | -2.95% |
65,300 22,400 |
-28.48% 108.48% |
57 |
65,300 22,400 |
-28.48% 108.48% |
57 | 72 | 39.82% | 215.30 | -2,798 | 9958억원 | 2.35% | -85.3% | 17초 전 | ||
|
성호전자 KOSDAQ 043260 |
13,840 -1,040 |
-6.99% | 2.00% |
16,500 895 |
-16.12% 1,446.37% |
83 |
16,500 895 |
-16.12% 1,446.37% |
83 | 84 | 19.22% | 6.20 | -63 | 9815억원 | 1.92% | 16.4% | 26초 전 | ||
|
씨엠티엑스 KOSDAQ 388210 |
104,900 -5,500 |
-4.98% | 5.44% |
154,000 71,500 |
-31.88% 46.71% |
40 |
154,000 71,500 |
-31.88% 46.71% |
40 | 68 | 46.80% | 7.81 | 34.62 | 3,099 | 9727억원 | 2.98% | -52.5% | 17초 전 | |
|
프로티나 KOSDAQ 468530 |
88,700 1,100 |
1.26% | -5.85% |
120,100 13,560 |
-26.14% 554.13% |
71 |
120,100 13,560 |
-26.14% 554.13% |
71 | 74 | 35.39% | 29.92 | -912 | 9703억원 | 2.29% | -77.0% | 17초 전 | ||
|
한화3우B KOSPI 00088K |
49,050 -4,550 |
-8.49% | 11.18% |
55,500 15,000 |
-11.62% 227.00% |
84 |
55,500 13,230 |
-11.62% 270.75% |
85 | 88 | 13.15% | 0.40 | 6.90 | 7,148 | 9517억원 | 1.09% | 305.9% | 44초 전 | |
|
온코닉테라퓨틱스 KOSDAQ 476060 |
20,500 1,340 |
6.99% | 1.55% |
26,600 3,137 |
-22.93% 553.49% |
74 |
70,800 3,137 |
-71.05% 553.49% |
26 | 29 | 29.75% | 12.61 | 49.47 | 395 | 9120억원 | 3.10% | -50.9% | 17초 전 | |
|
LG전자우 KOSPI 066575 |
52,000 3,200 |
6.56% | 9.72% |
54,900 31,900 |
-5.28% 63.01% |
87 |
56,100 31,900 |
-7.31% 63.01% |
83 | 93 | 5.57% | 0.42 | 5.55 | 9,476 | 8936억원 | 1.82% | 26.2% | 46초 전 | |
|
명인제약 KOSPI 317450 |
60,700 400 |
0.66% | 0.67% |
134,500 59,000 |
-54.87% 2.88% |
2 |
134,500 59,000 |
-54.87% 2.88% |
2 | 45 | 121.58% | 1.13 | 9.77 | 6,131 | 8862억원 | 0.29% | -61.3% | 17초 전 | |
|
메디톡스 KOSDAQ 086900 |
121,300 1,600 |
1.34% | 2.27% |
204,000 112,100 |
-40.54% 8.21% |
10 |
316,500 112,100 |
-61.67% 8.21% |
5 | 38 | 68.18% | 1.82 | 32.98 | 3,648 | 8853억원 | 0.34% | 5.0% | 37초 전 | |
|
이뮨온시아 KOSDAQ 424870 |
11,640 140 |
1.22% | 0.62% |
16,110 4,455 |
-27.75% 161.28% |
62 |
16,110 4,455 |
-27.75% 161.28% |
62 | 72 | 38.41% | 22.33 | -79 | 8632억원 | 0.96% | -85.1% | 17초 전 | ||
|
인투셀 KOSDAQ 287840 |
55,300 1,100 |
2.03% | -4.63% |
74,900 18,110 |
-26.17% 205.36% |
65 |
74,900 18,110 |
-26.17% 205.36% |
65 | 74 | 35.45% | 32.61 | -753 | 8295억원 | 1.21% | -58.0% | 17초 전 | ||
|
세미파이브 KOSDAQ 490470 |
24,300 -950 |
-3.76% | -4.96% |
42,200 24,250 |
-42.42% 0.21% |
0 |
42,200 24,250 |
-42.42% 0.21% |
0 | 58 | 73.67% | 6.30 | -10,353 | 8191억원 | 2.21% | -76.3% | 16초 전 | ||
|
한국금융지주우 KOSPI 071055 |
137,800 3,500 |
2.61% | 6.06% |
139,400 50,700 |
-1.15% 171.79% |
98 |
139,400 36,200 |
-1.15% 280.66% |
98 | 99 | 1.16% | 0.70 | 4.21 | 32,842 | 8072억원 | 0.86% | -9.6% | 43초 전 | |
|
SOOP KOSDAQ 067160 |
65,400 -1,100 |
-1.65% | -0.43% |
135,900 64,300 |
-51.88% 1.71% |
2 |
143,800 61,700 |
-54.52% 6.00% |
5 | 45 | 107.81% | 1.60 | 7.53 | 8,711 | 7517억원 | 0.22% | 15.4% | 36초 전 | |
|
우리기술 KOSDAQ 032820 |
4,500 465 |
11.52% | 12.03% |
5,600 1,453 |
-19.64% 209.70% |
73 |
5,600 1,225 |
-19.64% 267.35% |
75 | 80 | 24.44% | 5.39 | 53.61 | 83 | 7487억원 | 23.98% | -27.3% | 32초 전 | |
|
코스메카코리아 KOSDAQ 241710 |
67,600 600 |
0.90% | -0.11% |
81,400 38,800 |
-16.95% 74.23% |
68 |
98,500 8,670 |
-31.37% 679.70% |
66 | 69 | 20.41% | 3.02 | 14.84 | 4,561 | 7219억원 | 0.47% | -8.4% | 31초 전 | |
|
미원상사 KOSPI 002840 |
146,700 -1,100 |
-0.74% | -1.21% |
200,000 136,800 |
-26.65% 7.24% |
16 |
216,000 136,800 |
-32.08% 7.24% |
13 | 68 | 36.33% | 1.64 | 15.75 | 9,318 | 6968억원 | 0.03% | -4.0% | 45초 전 | |
|
한라캐스트 KOSDAQ 125490 |
18,930 -730 |
-3.71% | 1.86% |
21,650 4,355 |
-12.56% 334.67% |
84 |
21,650 4,355 |
-12.56% 334.67% |
84 | 87 | 14.36% | 6.77 | 50.31 | 386 | 6909억원 | 5.78% | -77.9% | 17초 전 | |
|
CJ4우(전환) KOSPI 00104K |
160,700 -2,200 |
-1.35% | 2.96% |
174,700 76,300 |
-8.01% 110.62% |
86 |
174,700 52,100 |
-8.01% 208.45% |
89 | 92 | 8.71% | 0.99 | 13.68 | 11,750 | 6792억원 | 0.12% | -15.8% | 43초 전 | |
|
넥스트바이오메디컬 KOSDAQ 389650 |
82,700 700 |
0.85% | 0.38% |
101,000 35,600 |
-18.12% 132.30% |
72 |
101,000 35,500 |
-18.12% 132.96% |
72 | 82 | 22.13% | 14.32 | -1.00 | -74 | 6784억원 | 1.34% | 4.3% | 17초 전 | |
|
펌텍코리아 KOSDAQ 251970 |
54,600 -1,000 |
-1.80% | -2.69% |
81,300 40,100 |
-32.84% 36.16% |
35 |
81,300 13,930 |
-32.84% 291.96% |
60 | 67 | 48.90% | 2.33 | 15.51 | 3,534 | 6770억원 | 0.14% | -4.0% | 33초 전 | |
|
큐로셀 KOSDAQ 372320 |
46,800 -900 |
-1.89% | -5.03% |
58,100 23,750 |
-19.45% 97.05% |
67 |
58,100 18,200 |
-19.45% 157.14% |
72 | 81 | 24.15% | 33.55 | -2,755 | 6754억원 | 0.55% | 53.7% | 18초 전 | ||
|
미원에스씨 KOSPI 268280 |
133,400 -2,900 |
-2.13% | -4.00% |
170,000 115,500 |
-21.53% 15.50% |
33 |
170,000 115,500 |
-21.53% 15.50% |
33 | 78 | 27.44% | 1.50 | 11.32 | 11,942 | 6670억원 | 0.05% | 87.7% | 45초 전 | |
|
지노믹트리 KOSDAQ 228760 |
26,700 450 |
1.71% | -4.32% |
33,300 11,390 |
-19.82% 134.42% |
70 |
33,300 8,940 |
-19.82% 198.66% |
73 | 80 | 24.72% | 5.44 | -360 | 6510억원 | 0.54% | 132.9% | 34초 전 | ||
|
토모큐브 KOSDAQ 475960 |
47,000 800 |
1.73% | -4.46% |
63,900 13,490 |
-26.45% 248.41% |
66 |
63,900 13,490 |
-26.45% 248.41% |
66 | 74 | 35.96% | 15.88 | -753 | 6261억원 | 0.97% | -57.3% | 17초 전 | ||
|
ACE 미국대형성장주액티브 KOSPI 0127P0 |
10,285 45 |
0.44% | -0.67% |
11,005 9,660 |
-6.54% 6.47% |
46 |
11,005 9,660 |
-6.54% 6.47% |
46 | 93 | 7.00% | N/A | 0 | 6201억원 | 0.71% | -21.4% | 1분 전 | ||
|
인카금융서비스 KOSDAQ 211050 |
12,160 80 |
0.66% | 2.13% |
16,550 5,170 |
-26.53% 135.20% |
61 |
16,550 1,360 |
-26.53% 794.12% |
71 | 73 | 36.11% | 2.90 | 8.93 | 1,335 | 5990억원 | 0.12% | -41.1% | 29초 전 | |
|
삼양컴텍 KOSDAQ 484590 |
13,730 -270 |
-1.93% | -3.62% |
22,650 10,960 |
-39.38% 25.27% |
24 |
22,650 10,960 |
-39.38% 25.27% |
24 | 61 | 64.96% | 6.73 | 26.70 | 515 | 5658억원 | 0.52% | -2.6% | 17초 전 | |
|
비츠로넥스텍 KOSDAQ 488900 |
19,180 60 |
0.31% | 0.58% |
21,050 9,020 |
-8.88% 112.64% |
84 |
21,050 9,020 |
-8.88% 112.64% |
84 | 91 | 9.75% | N/A | 0 | 5557억원 | 2.42% | -86.9% | 17초 전 | ||
|
툴젠 KOSDAQ 199800 |
59,900 400 |
0.67% | -0.66% |
82,900 26,650 |
-27.74% 124.77% |
59 |
110,000 26,100 |
-45.55% 129.50% |
40 | 54 | 38.39% | 9.60 | 60.78 | 969 | 5372억원 | 0.20% | -62.7% | 35초 전 | |
|
에스티큐브 KOSDAQ 052020 |
7,900 -160 |
-1.99% | -3.34% |
10,310 5,500 |
-23.38% 43.64% |
50 |
21,311 3,940 |
-62.93% 100.51% |
23 | 37 | 30.51% | 6.77 | -312 | 5370억원 | 0.36% | 62.9% | 36초 전 | ||
|
엔젤로보틱스 KOSDAQ 455900 |
34,350 -3,150 |
-8.40% | 14.46% |
38,200 19,490 |
-10.08% 76.24% |
79 |
77,700 19,490 |
-55.79% 76.24% |
26 | 44 | 11.21% | 15.75 | -692 | 5227억원 | 6.95% | 89.6% | 17초 전 | ||
|
퍼시스 KOSPI 016800 |
44,800 300 |
0.67% | 2.74% |
55,700 40,250 |
-19.57% 11.30% |
29 |
58,000 28,250 |
-22.76% 58.58% |
56 | 77 | 24.33% | 0.68 | 14.62 | 3,065 | 5152억원 | 0.01% | 1.3% | 44초 전 | |
|
쓰리빌리언 KOSDAQ 394800 |
15,890 190 |
1.21% | -1.63% |
20,100 4,840 |
-20.95% 228.31% |
72 |
20,100 3,025 |
-20.95% 425.29% |
75 | 79 | 26.50% | 20.29 | -230 | 5046억원 | 2.14% | -71.4% | 17초 전 | ||
|
한국피아이엠 KOSDAQ 448900 |
81,000 -4,500 |
-5.26% | 13.96% |
91,500 11,300 |
-11.48% 616.81% |
87 |
91,500 11,300 |
-11.48% 616.81% |
87 | 89 | 12.97% | 8.93 | 738.94 | 113 | 4863억원 | 8.50% | -28.4% | 17초 전 | |
|
맵스리얼티 KOSPI 094800 |
5,180 0 |
0.00% | 0.39% |
5,410 4,010 |
-4.25% 29.18% |
84 |
5,410 3,845 |
-4.25% 34.72% |
85 | 96 | 4.44% | N/A | 0 | 4808억원 | 0.11% | 18.5% | 44초 전 | ||
|
삼양바이오팜 KOSPI 0120G0 |
64,100 4,800 |
8.09% | 15.50% |
83,500 23,250 |
-23.23% 175.70% |
68 |
83,500 23,250 |
-23.23% 175.70% |
68 | 77 | 30.26% | N/A | 0 | 4766억원 | 1.22% | -76.6% | 17초 전 | ||
|
아이티켐 KOSDAQ 309710 |
36,850 2,950 |
8.70% | 15.16% |
57,900 17,400 |
-36.36% 111.78% |
48 |
57,900 17,400 |
-36.36% 111.78% |
48 | 64 | 57.13% | 5.68 | 29.84 | 1,161 | 4710억원 | 1.38% | -53.6% | 17초 전 | |
|
아모레퍼시픽우 KOSPI 090435 |
44,600 300 |
0.68% | 2.29% |
49,975 31,850 |
-10.76% 40.03% |
70 |
56,000 29,900 |
-20.36% 49.16% |
56 | 80 | 12.06% | 0.57 | 10.90 | 4,106 | 4708억원 | 0.12% | -26.0% | 44초 전 | |
|
휴메딕스 KOSDAQ 200670 |
40,950 -350 |
-0.85% | 2.92% |
77,600 32,850 |
-47.23% 24.66% |
18 |
77,600 22,500 |
-47.23% 82.00% |
33 | 53 | 89.50% | 1.57 | 9.69 | 4,192 | 4598억원 | 0.40% | -56.1% | 34초 전 | |
|
이노스페이스 KOSDAQ 462350 |
21,950 -1,050 |
-4.57% | -7.13% |
26,700 6,918 |
-17.79% 217.29% |
76 |
46,050 6,918 |
-52.33% 217.29% |
38 | 48 | 21.64% | 14.01 | -3,802 | 4526억원 | 8.03% | 298.5% | 17초 전 | ||
|
슈어소프트테크 KOSDAQ 298830 |
8,320 -330 |
-3.82% | -3.38% |
9,900 3,980 |
-15.96% 109.05% |
73 |
14,900 3,590 |
-44.16% 131.75% |
42 | 56 | 18.99% | 4.64 | 51.04 | 164 | 4447억원 | 4.12% | 138.4% | 35초 전 | |
|
엠로 KOSDAQ 058970 |
34,500 -50 |
-0.14% | -2.69% |
84,100 33,700 |
-58.98% 2.37% |
2 |
97,800 16,270 |
-64.72% 112.05% |
22 | 35 | 143.78% | 4.56 | 75.43 | 462 | 4264억원 | 0.42% | -17.2% | 35초 전 | |
|
유티아이 KOSDAQ 179900 |
21,300 -250 |
-1.16% | -1.16% |
30,000 17,500 |
-29.00% 21.71% |
30 |
42,550 17,320 |
-49.94% 22.98% |
16 | 50 | 40.85% | 7.97 | -2,547 | 4215억원 | 0.11% | -50.3% | 34초 전 | ||
|
에스바이오메딕스 KOSDAQ 304360 |
34,250 -900 |
-2.56% | -3.68% |
42,600 17,930 |
-19.60% 91.02% |
66 |
51,600 6,950 |
-33.62% 392.81% |
61 | 66 | 24.38% | 68.51 | -811 | 4186억원 | 1.16% | -6.3% | 30초 전 | ||
|
씨메스 KOSDAQ 475400 |
35,750 -600 |
-1.65% | 9.54% |
50,000 19,310 |
-28.50% 85.14% |
54 |
50,000 19,310 |
-28.50% 85.14% |
54 | 72 | 39.86% | 6.88 | -1,402 | 4183억원 | 5.95% | -45.1% | 17초 전 | ||
|
TIGER 코리아AI전력기기TOP3플러스 KOSPI 0117V0 |
14,175 70 |
0.50% | 5.10% |
14,950 10,175 |
-5.18% 39.31% |
84 |
14,950 10,175 |
-5.18% 39.31% |
84 | 95 | 5.46% | N/A | 0 | 4096억원 | 12.25% | -44.9% | 1분 전 | ||
|
와이바이오로직스 KOSDAQ 338840 |
26,800 2,200 |
8.94% | 4.95% |
29,100 5,240 |
-7.90% 411.45% |
90 |
29,100 5,240 |
-7.90% 411.45% |
90 | 92 | 8.58% | 28.45 | -585 | 4075억원 | 1.47% | -60.2% | 18초 전 | ||
|
두산2우B KOSPI 000157 |
443,500 3,000 |
0.68% | 1.91% |
616,000 102,000 |
-28.00% 334.80% |
66 |
616,000 59,500 |
-28.00% 645.38% |
69 | 72 | 38.89% | 4.65 | 36.98 | 12,059 | 3960억원 | 0.10% | -62.9% | 39초 전 | |
|
쏘카 KOSPI 403550 |
12,020 200 |
1.69% | 4.67% |
17,500 10,810 |
-31.31% 11.19% |
18 |
22,800 10,810 |
-47.28% 11.19% |
10 | 53 | 45.58% | 2.20 | -230 | 3947억원 | 0.03% | 3.7% | 45초 전 | ||
|
한텍 KOSDAQ 098070 |
34,750 -450 |
-1.28% | 4.56% |
55,000 23,650 |
-36.82% 46.93% |
35 |
55,000 23,650 |
-36.82% 46.93% |
35 | 63 | 58.28% | 2.49 | 9.83 | 3,590 | 3864억원 | 0.45% | -69.7% | 17초 전 | |
|
에스오에스랩 KOSDAQ 464080 |
21,650 -500 |
-2.26% | 15.00% |
23,550 8,360 |
-8.07% 158.97% |
87 |
23,550 4,975 |
-8.07% 335.18% |
90 | 92 | 8.78% | 12.81 | -941 | 3853억원 | 8.95% | 153.6% | 17초 전 | ||
|
HEM파마 KOSDAQ 376270 |
53,000 600 |
1.15% | -5.01% |
59,000 16,500 |
-10.17% 221.21% |
86 |
59,000 11,520 |
-10.17% 360.07% |
87 | 90 | 11.32% | 20.12 | -1,639 | 3793억원 | 0.35% | -9.5% | 17초 전 | ||
|
나우로보틱스 KOSDAQ 459510 |
28,950 -2,350 |
-7.51% | 26.47% |
34,700 12,850 |
-16.57% 125.29% |
74 |
34,700 12,850 |
-16.57% 125.29% |
74 | 83 | 19.86% | 22.26 | -440 | 3750억원 | 23.87% | 37.8% | 17초 전 | ||
|
그래피 KOSDAQ 318060 |
33,700 -50 |
-0.15% | -0.02% |
35,900 8,210 |
-6.13% 310.48% |
92 |
35,900 8,210 |
-6.13% 310.48% |
92 | 94 | 6.53% | 16.81 | -4,269 | 3746억원 | 1.78% | -71.7% | 17초 전 | ||
|
지씨셀 KOSDAQ 144510 |
23,650 500 |
2.16% | 2.17% |
28,450 16,070 |
-16.87% 47.17% |
61 |
50,500 16,070 |
-53.17% 47.17% |
22 | 47 | 20.29% | 0.81 | -6,215 | 3736억원 | 0.27% | -35.1% | 36초 전 | ||
|
케이씨 KOSPI 029460 |
28,200 -250 |
-0.88% | 0.01% |
30,650 15,620 |
-7.99% 80.54% |
84 |
30,650 15,010 |
-7.99% 87.87% |
84 | 92 | 8.68% | 0.36 | 5.04 | 5,610 | 3731억원 | 0.30% | -14.8% | 43초 전 | |
|
SOL 코리아고배당 KOSPI 0105E0 |
11,270 70 |
0.63% | 2.90% |
11,345 9,382 |
-0.66% 20.12% |
96 |
11,345 9,382 |
-0.66% 20.12% |
96 | 99 | 0.66% | N/A | 0 | 3702억원 | 4.31% | 21.4% | 1분 전 | ||
|
테라뷰 KOSDAQ 950250 |
10,300 -700 |
-6.36% | -14.28% |
20,800 7,210 |
-50.43% 43.00% |
23 |
20,800 7,210 |
-50.48% 42.86% |
23 | 50 | 101.73% | N/A | -285 | 3658억원 | 6.62% | -21.6% | 17초 전 | ||
|
월덱스 KOSDAQ 101160 |
22,150 150 |
0.68% | 0.91% |
28,700 15,500 |
-22.82% 42.90% |
50 |
29,800 14,710 |
-25.67% 50.58% |
49 | 74 | 29.57% | 1.17 | 12.33 | 1,813 | 3657억원 | 0.46% | -28.4% | 35초 전 | |
|
링크솔루션 KOSDAQ 474650 |
64,200 -4,100 |
-6.00% | -11.52% |
78,000 16,630 |
-17.69% 286.05% |
78 |
78,000 16,630 |
-17.69% 286.05% |
78 | 82 | 21.49% | 9.54 | -844 | 3610억원 | 7.28% | 237.1% | 17초 전 | ||
|
더본코리아 KOSPI 475560 |
24,100 -50 |
-0.21% | -0.41% |
33,800 21,050 |
-28.70% 14.49% |
24 |
64,500 21,050 |
-62.64% 14.49% |
7 | 37 | 40.25% | 1.46 | 9.30 | 2,591 | 3561억원 | 0.11% | -36.5% | 17초 전 | |
|
나라스페이스테크놀로지 KOSDAQ 478340 |
30,800 -850 |
-2.69% | -1.68% |
49,700 25,150 |
-38.03% 22.47% |
23 |
49,700 25,150 |
-38.03% 22.47% |
23 | 62 | 61.37% | 14.09 | -1,193 | 3552억원 | 2.51% | -86.4% | 16초 전 | ||
|
더핑크퐁컴퍼니 KOSDAQ 403850 |
24,250 -450 |
-1.82% | -3.22% |
61,500 23,450 |
-60.57% 3.41% |
2 |
61,500 23,450 |
-60.57% 3.41% |
2 | 39 | 153.61% | 2.88 | 48.89 | 496 | 3480억원 | 0.58% | -64.3% | 17초 전 | |
|
에이스침대 KOSDAQ 003800 |
31,300 250 |
0.81% | 4.29% |
33,950 24,400 |
-7.81% 28.28% |
72 |
39,100 23,400 |
-19.95% 33.76% |
50 | 80 | 8.47% | 0.45 | 5.46 | 5,748 | 3471억원 | 0.06% | -45.6% | 34초 전 | |
|
큐리오시스 KOSDAQ 494120 |
43,800 -950 |
-2.12% | -3.86% |
96,400 41,650 |
-54.56% 5.16% |
4 |
96,400 41,650 |
-54.56% 5.16% |
4 | 45 | 120.07% | 59.68 | -1,287 | 3336억원 | 1.44% | -87.6% | 17초 전 | ||
|
티엠씨 KOSPI 217590 |
13,700 -240 |
-1.72% | 2.50% |
25,850 11,830 |
-47.00% 15.81% |
13 |
25,850 11,830 |
-47.00% 15.81% |
13 | 53 | 88.68% | 3.77 | 29.85 | 479 | 3300억원 | 2.96% | -85.5% | 16초 전 | |
|
케이엔알시스템 KOSDAQ 199430 |
29,450 -1,550 |
-5.00% | 12.73% |
35,900 6,190 |
-17.97% 375.77% |
78 |
38,300 5,350 |
-23.11% 450.47% |
73 | 77 | 21.91% | 16.07 | -755 | 3238억원 | 5.28% | -40.8% | 18초 전 | ||
|
DS단석 KOSPI 017860 |
18,290 -350 |
-1.88% | -2.36% |
35,205 17,180 |
-48.05% 6.46% |
6 |
165,064 17,180 |
-88.92% 6.46% |
1 | 11 | 92.49% | 1.18 | -679 | 3216억원 | 0.30% | 177.2% | 18초 전 | ||
|
에이비온 KOSDAQ 203400 |
3,510 15 |
0.43% | 0.91% |
6,215 1,911 |
-43.52% 83.67% |
37 |
13,100 1,911 |
-73.21% 83.67% |
14 | 27 | 77.05% | 22.79 | -467 | 3162억원 | 1.10% | 48.6% | 30초 전 | ||
|
석경에이티 KOSDAQ 357550 |
57,600 -1,400 |
-2.37% | -5.35% |
75,300 41,000 |
-23.51% 40.49% |
48 |
80,900 24,400 |
-28.80% 136.07% |
59 | 71 | 30.74% | 7.43 | 72.31 | 809 | 3142억원 | 0.24% | -42.2% | 32초 전 | |
|
그린광학 KOSDAQ 0015G0 |
26,800 650 |
2.49% | 0.87% |
55,000 13,870 |
-51.27% 93.22% |
31 |
55,000 13,870 |
-51.27% 93.22% |
31 | 49 | 105.21% | 8.38 | 604.35 | 46 | 3136억원 | 22.25% | 53.3% | 17초 전 | |
|
셀비온 KOSDAQ 308430 |
23,600 900 |
3.96% | 5.05% |
30,250 14,420 |
-21.98% 63.66% |
58 |
30,250 9,930 |
-21.98% 137.66% |
67 | 78 | 28.17% | 12.31 | -593 | 3028억원 | 1.11% | -65.4% | 17초 전 |