| 종목명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 주가지수 |
기대 수익률 |
PBR | PER | EPS | 시가총액 | 당일 거래량지수 |
최근7일 거래량지수 |
관련테마 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
코오롱티슈진 KOSDAQ 950160 |
98,450 -4,450 |
-4.32% | -5.70% |
110,900 29,350 |
-11.27% 235.26% |
85 |
110,900 7,710 |
-11.27% 1,176.26% |
88 | 89 | 12.70% | 46.65 | -1,077 |
8조 1931억원 |
0.47% | 53.0% | 7초 전 | ||
|
맥쿼리인프라 KOSPI 088980 |
11,170 30 |
0.27% | -0.62% |
12,070 10,470 |
-7.46% 6.69% |
44 |
13,758 10,470 |
-18.81% 6.69% |
21 | 81 | 8.06% | N/A | 14.47 | 773 |
5조 3495억원 |
0.11% | 27.3% | 12초 전 | |
|
현대무벡스 KOSDAQ 319400 |
33,900 500 |
1.50% | 3.39% |
50,400 3,170 |
-32.84% 967.82% |
65 |
50,400 2,450 |
-32.84% 1,281.63% |
65 | 67 | 48.90% | 23.55 | 150.66 | 227 |
3조 7756억원 |
2.04% | -23.9% | 7초 전 | |
|
에임드바이오 KOSDAQ 0009K0 |
51,200 100 |
0.20% | -12.07% |
80,200 42,000 |
-36.16% 21.90% |
24 |
80,200 42,000 |
-36.16% 21.90% |
24 | 64 | 56.64% | 33.18 | -73 |
3조 3111억원 |
0.16% | -82.6% | 52초 전 | ||
|
이수스페셜티케미컬 KOSPI 457190 |
109,000 5,400 |
5.21% | 3.54% |
113,000 31,350 |
-4.42% 244.50% |
94 |
113,000 16,600 |
-4.42% 550.60% |
95 | 96 | 4.62% | 24.31 | 1,469.01 | 71 |
3조 2927억원 |
1.50% | 57.8% | 2초 전 | |
|
실리콘투 KOSDAQ 257720 |
45,750 -6,250 |
-12.02% | -16.60% |
63,700 23,600 |
-28.57% 92.80% |
55 |
63,700 2,855 |
-28.57% 1,493.70% |
70 | 71 | 40.00% | 7.43 | 17.01 | 2,787 |
2조 7986억원 |
5.78% | 81.3% | 6초 전 | |
|
대한조선 KOSPI 439260 |
70,850 1,950 |
2.83% | -1.51% |
116,300 57,300 |
-39.08% 23.65% |
23 |
116,300 57,300 |
-39.08% 23.65% |
23 | 61 | 64.15% | 2.67 | 10.10 | 7,003 |
2조 7295억원 |
0.28% | -2.5% | 52초 전 | |
|
오름테라퓨틱 KOSDAQ 475830 |
116,400 10,600 |
10.02% | 3.40% |
146,600 15,950 |
-20.46% 631.03% |
77 |
146,600 15,950 |
-20.46% 631.03% |
77 | 80 | 25.72% | 16.21 | -1,833 |
2조 4714억원 |
1.09% | -5.8% | |||
|
미래에셋증권2우B KOSPI 00680K |
17,510 2,360 |
15.58% | 17.45% |
18,000 3,820 |
-2.89% 357.59% |
96 |
18,000 3,450 |
-2.89% 406.67% |
96 | 97 | 2.98% | 0.75 | 8.58 | 1,904 |
2조 3932억원 |
1.29% | 92.7% | 11초 전 | |
|
하이젠알앤엠 KOSDAQ 160190 |
74,600 -400 |
-0.53% | -13.27% |
91,200 24,500 |
-18.53% 203.27% |
75 |
91,200 6,810 |
-18.53% 991.04% |
80 | 81 | 22.74% | 35.07 | -247 |
2조 3042억원 |
0.46% | 21.5% | 1초 전 | ||
|
큐리옥스바이오시스템즈 KOSDAQ 445680 |
122,300 5,600 |
4.80% | 1.63% |
129,800 13,200 |
-5.62% 828.03% |
94 |
129,800 6,211 |
-5.62% 1,872.31% |
94 | 94 | 5.95% | 38.97 | -1,429 |
2조 937억원 |
0.23% | -60.4% | 2초 전 | ||
|
KODEX 26-12 금융채(AA-이상)액티브 KOSPI 0117L0 |
10,000 0 |
0.00% | 0.05% |
10,005 9,935 |
-0.05% 0.65% |
93 |
10,005 9,935 |
-0.05% 0.65% |
93 | 100 | 0.05% | N/A | 0 |
2조 787억원 |
0.05% | -33.4% | 1분 전 | ||
|
알지노믹스 KOSDAQ 476830 |
147,300 6,600 |
4.69% | -7.93% |
200,000 90,000 |
-26.35% 63.67% |
52 |
200,000 90,000 |
-26.35% 63.67% |
52 | 74 | 35.78% | N/A | -10,344 |
2조 524억원 |
0.95% | -56.7% | 52초 전 | ||
|
씨어스테크놀로지 KOSDAQ 458870 |
162,000 -1,000 |
-0.61% | 0.96% |
175,300 10,650 |
-7.59% 1,421.13% |
92 |
175,300 8,540 |
-7.59% 1,796.96% |
92 | 92 | 8.21% | 69.23 | 149.46 | 1,108 |
2조 518억원 |
0.24% | -54.3% | 1초 전 | |
|
삼현 KOSDAQ 437730 |
61,900 1,500 |
2.48% | -8.26% |
77,300 8,110 |
-19.92% 663.26% |
78 |
77,300 5,960 |
-19.92% 938.59% |
78 | 80 | 24.88% | 17.30 | 290.37 | 218 |
1조 9626억원 |
0.40% | -76.4% | 1초 전 | |
|
달바글로벌 KOSPI 483650 |
153,600 -5,000 |
-3.15% | -3.89% |
247,500 104,600 |
-37.94% 46.85% |
34 |
247,500 104,600 |
-37.94% 46.85% |
34 | 62 | 61.13% | 9.26 | 23.24 | 6,574 |
1조 9035억원 |
0.83% | 11.4% | 52초 전 | |
|
리브스메드 KOSDAQ 491000 |
73,700 4,000 |
5.74% | -9.87% |
86,400 46,250 |
-14.70% 59.35% |
68 |
86,400 46,250 |
-14.70% 59.35% |
68 | 85 | 17.23% | 30.58 | -1,209 |
1조 8190억원 |
1.80% | -11.1% | 52초 전 | ||
|
클로봇 KOSDAQ 466100 |
72,200 2,200 |
3.14% | -1.71% |
82,300 11,170 |
-12.39% 545.48% |
86 |
82,300 5,660 |
-12.39% 1,173.85% |
87 | 88 | 14.14% | 30.65 | -313 |
1조 8044억원 |
1.26% | -68.6% | |||
|
젬백스 KOSDAQ 082270 |
41,500 3,000 |
7.79% | 0.57% |
72,700 17,660 |
-43.05% 134.43% |
43 |
72,700 9,060 |
-43.05% 356.95% |
51 | 57 | 75.59% | 33.14 | -1,459 |
1조 7712억원 |
0.54% | 104.3% | 7초 전 | ||
|
우리기술 KOSDAQ 032820 |
8,980 210 |
2.39% | -0.84% |
9,980 1,453 |
-10.52% 514.59% |
88 |
9,980 1,225 |
-10.52% 628.98% |
88 | 89 | 11.76% | 10.65 | 105.90 | 83 |
1조 4974억원 |
3.04% | 68.0% | 6초 전 | |
|
에이프릴바이오 KOSDAQ 397030 |
63,100 2,100 |
3.44% | 8.45% |
65,000 11,790 |
-3.38% 432.65% |
96 |
65,000 8,253 |
-3.38% 660.94% |
96 | 97 | 3.50% | 15.44 | -39 |
1조 4729억원 |
1.87% | -39.3% | 6초 전 | ||
|
성호전자 KOSDAQ 043260 |
18,980 2,140 |
12.71% | 12.94% |
19,500 895 |
-2.77% 2,018.44% |
97 |
19,500 895 |
-2.77% 2,018.44% |
97 | 97 | 2.85% | 7.82 | -63 |
1조 3461억원 |
1.92% | -38.6% | 4초 전 | ||
|
TIGER 12월자동연장금융채(AA-이상)액티브 KOSPI 0139F0 |
100,445 -5 |
0.00% | -0.01% |
100,485 100,005 |
-0.04% 0.44% |
92 |
100,485 100,005 |
-0.04% 0.44% |
92 | 100 | 0.04% | N/A | 0 |
1조 3345억원 |
0.00% | 0.0% | 1분 전 | ||
|
지투지바이오 KOSDAQ 456160 |
78,900 4,600 |
6.19% | -5.79% |
107,700 27,581 |
-26.74% 186.07% |
64 |
248,000 27,581 |
-68.19% 186.07% |
23 | 32 | 36.50% | 21.19 | -1,078 |
1조 2955억원 |
1.36% | -42.9% | 52초 전 | ||
|
씨엠티엑스 KOSDAQ 388210 |
137,900 14,900 |
12.11% | 5.90% |
154,000 71,500 |
-10.45% 92.87% |
80 |
154,000 71,500 |
-10.45% 92.87% |
80 | 90 | 11.67% | 9.70 | 42.98 | 3,099 |
1조 2787억원 |
1.07% | -43.6% | 52초 전 | |
|
KB발해인프라 KOSPI 415640 |
10,030 20 |
0.20% | 1.21% |
10,600 7,070 |
-5.28% 42.01% |
84 |
10,600 7,070 |
-5.28% 42.01% |
84 | 95 | 5.57% | N/A | 0 |
1조 2291억원 |
0.04% | -28.3% | |||
|
엠앤씨솔루션 KOSPI 484870 |
132,800 700 |
0.53% | -4.45% |
230,000 55,000 |
-42.26% 141.45% |
44 |
230,000 41,600 |
-42.26% 219.23% |
48 | 58 | 73.19% | 6.79 | 28.21 | 4,736 |
1조 2156억원 |
0.11% | 9.0% | ||
|
LG화학우 KOSPI 051915 |
152,700 3,100 |
2.07% | -12.31% |
212,500 91,000 |
-28.19% 67.69% |
51 |
482,000 91,000 |
-68.34% 67.69% |
16 | 32 | 39.26% | 0.37 | 1,759.77 | 87 |
1조 1740억원 |
0.23% | 32.5% | 12초 전 | |
|
코스메카코리아 KOSDAQ 241710 |
102,500 3,100 |
3.12% | 11.64% |
104,500 38,800 |
-1.53% 165.21% |
98 |
104,500 8,670 |
-1.53% 1,086.85% |
98 | 98 | 1.55% | 4.61 | 22.70 | 4,547 |
1조 947억원 |
0.85% | 83.7% | 5초 전 | |
|
에스디바이오센서 KOSPI 137310 |
8,790 20 |
0.23% | -2.54% |
13,550 8,150 |
-35.13% 7.85% |
12 |
30,100 7,870 |
-70.80% 11.69% |
4 | 29 | 54.15% | 0.35 | 9.83 | 922 |
1조 701억원 |
0.06% | 36.3% | 11초 전 | |
|
세미파이브 KOSDAQ 490470 |
28,250 1,650 |
6.20% | -5.78% |
42,200 23,000 |
-33.06% 22.83% |
27 |
42,200 23,000 |
-33.06% 22.83% |
27 | 67 | 49.39% | 7.22 | -10,353 | 9523억원 | 1.24% | -46.6% | 52초 전 | ||
|
메디톡스 KOSDAQ 086900 |
129,800 1,800 |
1.41% | -6.62% |
204,000 114,700 |
-36.52% 12.90% |
17 |
316,500 112,100 |
-59.08% 15.52% |
9 | 41 | 57.53% | 1.98 | 35.94 | 3,648 | 9473억원 | 0.35% | 146.6% | 7초 전 | |
|
한화3우B KOSPI 00088K |
48,600 2,350 |
5.08% | -0.18% |
55,500 15,220 |
-12.07% 220.63% |
83 |
55,500 13,230 |
-12.07% 268.86% |
84 | 88 | 13.73% | 0.38 | 5.97 | 7,935 | 9430억원 | 0.17% | -33.4% | 11초 전 | |
|
로킷헬스케어 KOSDAQ 376900 |
59,200 -1,000 |
-1.66% | -9.80% |
87,000 13,740 |
-31.95% 330.86% |
62 |
87,000 13,740 |
-31.95% 330.86% |
62 | 68 | 46.95% | 92.64 | -535 | 9271억원 | 0.99% | -77.6% | 52초 전 | ||
|
덕양에너젠 KOSDAQ 0001A0 |
37,250 -1,250 |
-3.25% | 255.72% |
42,800 20,250 |
-12.97% 83.95% |
75 |
42,800 20,250 |
-12.97% 83.95% |
75 | 87 | 14.90% | 11.11 | 224.11 | 168 | 9234억원 | 22.27% | 0.0% | 52초 전 | |
|
명인제약 KOSPI 317450 |
61,300 1,000 |
1.66% | -4.81% |
134,500 57,800 |
-54.42% 6.06% |
5 |
134,500 57,800 |
-54.42% 6.06% |
5 | 46 | 119.39% | 1.15 | 9.92 | 6,131 | 8949억원 | 0.10% | -20.3% | 52초 전 | |
|
프로티나 KOSDAQ 468530 |
81,100 5,800 |
7.70% | -0.64% |
120,100 13,560 |
-32.47% 498.08% |
63 |
120,100 13,560 |
-32.47% 498.08% |
63 | 68 | 48.08% | 27.60 | -912 | 8871억원 | 0.85% | -74.8% | 52초 전 | ||
|
LG전자우 KOSPI 066575 |
50,300 1,700 |
3.50% | -0.89% |
55,400 31,900 |
-9.39% 57.37% |
78 |
56,100 31,900 |
-10.52% 57.37% |
76 | 89 | 10.36% | 0.39 | 4.97 | 9,987 | 8644억원 | 0.27% | -19.2% | 11초 전 | |
|
한국금융지주우 KOSPI 071055 |
147,400 7,000 |
4.99% | -2.95% |
153,600 50,700 |
-3.71% 191.72% |
94 |
153,600 36,200 |
-3.71% 308.56% |
95 | 96 | 3.85% | 0.74 | 4.41 | 33,310 | 8635억원 | 0.24% | -5.9% | 10초 전 | |
|
노타 KOSDAQ 486990 |
40,450 -1,400 |
-3.35% | -9.61% |
65,300 22,400 |
-38.06% 80.58% |
42 |
65,300 22,400 |
-38.06% 80.58% |
42 | 62 | 61.45% | 185.62 | -2,798 | 8625억원 | 3.39% | -87.3% | 52초 전 | ||
|
SOOP KOSDAQ 067160 |
70,900 600 |
0.85% | -6.43% |
135,900 64,100 |
-48.05% 10.14% |
9 |
143,800 61,700 |
-50.90% 14.42% |
11 | 49 | 92.49% | 1.76 | 8.30 | 8,724 | 8149억원 | 0.29% | 170.3% | 7초 전 | |
|
온코닉테라퓨틱스 KOSDAQ 476060 |
17,970 -120 |
-0.66% | -5.29% |
26,600 3,137 |
-32.44% 472.84% |
63 |
70,800 3,137 |
-74.62% 472.84% |
22 | 25 | 48.02% | 11.80 | 46.30 | 395 | 8066억원 | 0.87% | -70.2% | ||
|
비츠로넥스텍 KOSDAQ 488900 |
27,600 1,450 |
5.54% | 13.56% |
31,100 9,020 |
-11.25% 205.99% |
84 |
31,100 9,020 |
-11.25% 205.99% |
84 | 89 | 12.68% | N/A | 0 | 7997억원 | 1.46% | -82.1% | 52초 전 | ||
|
한라캐스트 KOSDAQ 125490 |
21,850 -450 |
-2.02% | 15.70% |
25,350 4,355 |
-13.81% 401.72% |
83 |
25,350 4,355 |
-13.81% 401.72% |
83 | 86 | 16.02% | 7.74 | 57.51 | 386 | 7975억원 | 4.40% | -57.5% | 52초 전 | |
|
이뮨온시아 KOSDAQ 424870 |
10,370 140 |
1.37% | -7.21% |
16,110 4,455 |
-35.63% 132.77% |
51 |
16,110 4,455 |
-35.63% 132.77% |
51 | 64 | 55.35% | 20.31 | -79 | 7690억원 | 0.26% | -86.3% | 52초 전 | ||
|
펌텍코리아 KOSDAQ 251970 |
61,400 -1,600 |
-2.54% | -7.11% |
81,300 40,100 |
-24.48% 53.12% |
52 |
81,300 13,930 |
-24.48% 340.78% |
70 | 76 | 32.42% | 2.69 | 18.23 | 3,466 | 7613억원 | 0.38% | 45.4% | 6초 전 | |
|
큐로셀 KOSDAQ 372320 |
51,500 3,700 |
7.74% | 0.80% |
58,100 23,750 |
-11.36% 116.84% |
81 |
58,100 18,200 |
-11.36% 182.97% |
83 | 89 | 12.82% | 35.10 | -2,755 | 7446억원 | 1.02% | 35.8% | 1초 전 | ||
|
CJ4우(전환) KOSPI 00104K |
173,600 -1,300 |
-0.74% | 1.72% |
181,900 77,300 |
-4.34% 125.10% |
92 |
181,900 52,100 |
-4.34% 233.97% |
94 | 96 | 4.54% | 1.08 | 14.11 | 12,398 | 7337억원 | 0.24% | 19.9% | 11초 전 | |
|
나라스페이스테크놀로지 KOSDAQ 478340 |
63,600 8,400 |
15.22% | 9.84% |
64,600 25,150 |
-1.55% 152.88% |
97 |
64,600 25,150 |
-1.55% 152.88% |
97 | 98 | 1.57% | 27.49 | -1,193 | 7335억원 | 19.49% | -54.2% | 52초 전 | ||
|
삼양바이오팜 KOSPI 0120G0 |
98,100 8,900 |
9.98% | -4.70% |
113,700 23,250 |
-13.72% 321.94% |
83 |
113,700 23,250 |
-13.72% 321.94% |
83 | 86 | 15.90% | N/A | 0 | 7294억원 | 1.11% | -61.2% | 52초 전 | ||
|
인투셀 KOSDAQ 287840 |
48,400 1,250 |
2.65% | -3.84% |
74,900 18,110 |
-35.38% 167.26% |
53 |
74,900 18,110 |
-35.38% 167.26% |
53 | 65 | 54.75% | 29.87 | -753 | 7265억원 | 0.28% | -67.1% | 52초 전 | ||
|
인카금융서비스 KOSDAQ 211050 |
14,140 -490 |
-3.35% | -18.17% |
18,140 5,170 |
-22.38% 172.34% |
69 |
18,140 1,364 |
-22.38% 932.26% |
76 | 78 | 28.83% | 3.63 | 11.18 | 1,335 | 6965억원 | 0.24% | 133.1% | 5초 전 | |
|
TIGER 코리아휴머노이드로봇산업 KOSPI 0148J0 |
14,820 490 |
3.42% | -4.74% |
15,920 9,520 |
-6.91% 55.67% |
83 |
15,920 9,520 |
-6.91% 55.67% |
83 | 93 | 7.42% | N/A | 0 | 6920억원 | 0.00% | 0.0% | 1분 전 | ||
|
HEM파마 KOSDAQ 376270 |
93,100 4,200 |
4.72% | 0.18% |
97,600 16,500 |
-4.71% 463.64% |
94 |
97,600 11,520 |
-4.71% 707.29% |
95 | 95 | 4.94% | 35.10 | -1,639 | 6663억원 | 0.61% | 19.0% | |||
|
미원에스씨 KOSPI 268280 |
130,600 -1,400 |
-1.06% | -1.01% |
170,000 115,000 |
-23.18% 13.57% |
28 |
170,000 115,000 |
-23.18% 13.57% |
28 | 77 | 30.17% | 1.46 | 11.02 | 11,942 | 6530억원 | 0.02% | 87.7% | 11초 전 | |
|
미원상사 KOSPI 002840 |
137,400 2,100 |
1.55% | -2.18% |
200,000 132,500 |
-31.30% 3.70% |
7 |
216,000 132,500 |
-36.39% 3.70% |
6 | 64 | 45.56% | 1.54 | 14.82 | 9,318 | 6526억원 | 0.02% | 23.4% | 11초 전 | |
|
넥스트바이오메디컬 KOSDAQ 389650 |
78,900 6,400 |
8.83% | 4.60% |
101,000 35,600 |
-21.88% 121.63% |
66 |
101,000 35,500 |
-21.88% 122.25% |
66 | 78 | 28.01% | 13.09 | -696.26 | -107 | 6472억원 | 1.44% | 7.3% | 1초 전 | |
|
ACE 미국대형성장주액티브 KOSPI 0127P0 |
10,005 200 |
2.04% | 0.03% |
11,005 9,545 |
-9.09% 4.82% |
32 |
11,005 9,545 |
-9.09% 4.82% |
32 | 91 | 10.00% | N/A | 0 | 6368억원 | 0.71% | -21.4% | 1분 전 | ||
|
토모큐브 KOSDAQ 475960 |
47,350 -650 |
-1.35% | 3.13% |
63,900 13,490 |
-25.98% 250.63% |
67 |
63,900 13,490 |
-25.98% 250.63% |
67 | 74 | 35.10% | 17.04 | -753 | 6336억원 | 1.03% | -47.6% | |||
|
그래피 KOSDAQ 318060 |
50,600 -6,700 |
-11.69% | 4.19% |
60,700 8,210 |
-16.64% 516.32% |
81 |
60,700 8,210 |
-16.64% 516.32% |
81 | 83 | 19.96% | 29.08 | -4,269 | 5625억원 | 3.87% | -63.4% | 52초 전 | ||
|
지노믹트리 KOSDAQ 228760 |
22,700 400 |
1.79% | -2.13% |
33,300 11,390 |
-31.83% 99.30% |
52 |
33,300 9,300 |
-31.83% 144.09% |
56 | 68 | 46.69% | 4.73 | -360 | 5590억원 | 0.24% | 28.1% | 6초 전 | ||
|
엔젤로보틱스 KOSDAQ 455900 |
36,200 1,000 |
2.84% | -2.65% |
44,850 19,490 |
-19.06% 86.25% |
66 |
77,700 19,490 |
-53.28% 86.25% |
29 | 47 | 23.55% | 15.80 | -692 | 5508억원 | 0.79% | -12.1% | 1초 전 | ||
|
맵스리얼티 KOSPI 094800 |
5,840 70 |
1.21% | -0.66% |
5,980 4,010 |
-2.68% 45.14% |
92 |
5,980 3,845 |
-2.68% 51.37% |
93 | 97 | 2.75% | N/A | 0 | 5421억원 | 0.04% | 65.2% | 11초 전 | ||
|
아모레퍼시픽우 KOSPI 090435 |
51,200 600 |
1.19% | -2.28% |
52,900 31,850 |
-3.21% 60.75% |
92 |
56,000 29,900 |
-8.57% 71.24% |
82 | 91 | 3.32% | 0.67 | 13.17 | 3,948 | 5405억원 | 0.05% | 49.2% | 11초 전 | |
|
에스티큐브 KOSDAQ 052020 |
7,930 330 |
4.34% | -5.18% |
9,890 5,500 |
-19.72% 44.36% |
56 |
21,311 3,940 |
-62.74% 101.52% |
23 | 37 | 24.56% | 6.70 | -312 | 5391억원 | 0.18% | 20.0% | 7초 전 | ||
|
툴젠 KOSDAQ 199800 |
59,100 -400 |
-0.67% | 2.20% |
82,900 26,650 |
-28.83% 121.39% |
58 |
110,000 26,100 |
-46.36% 126.05% |
39 | 54 | 40.51% | 9.73 | 61.61 | 969 | 5304억원 | 0.10% | -44.7% | 6초 전 | |
|
삼양컴텍 KOSDAQ 484590 |
12,420 -40 |
-0.32% | -4.94% |
22,650 10,960 |
-45.17% 13.32% |
12 |
22,650 10,960 |
-45.17% 13.32% |
12 | 55 | 82.38% | 6.16 | 24.47 | 515 | 5118억원 | 0.27% | -62.8% | 52초 전 | |
|
엠로 KOSDAQ 058970 |
40,350 800 |
2.02% | -3.98% |
84,100 33,700 |
-51.66% 20.62% |
14 |
97,800 17,510 |
-58.44% 132.15% |
29 | 42 | 106.87% | 5.35 | 88.42 | 462 | 4987억원 | 0.26% | 80.6% | 7초 전 | |
|
쓰리빌리언 KOSDAQ 394800 |
15,640 160 |
1.03% | 0.48% |
20,100 5,100 |
-22.04% 207.25% |
70 |
20,100 3,025 |
-22.04% 418.02% |
74 | 78 | 28.27% | 21.01 | -230 | 4967억원 | 1.18% | -55.2% | |||
|
퍼시스 KOSPI 016800 |
42,800 350 |
0.82% | 0.35% |
55,700 40,650 |
-23.16% 5.29% |
14 |
58,000 28,250 |
-26.21% 51.50% |
49 | 74 | 30.14% | 0.65 | 13.88 | 3,065 | 4922억원 | 0.00% | -41.8% | 11초 전 | |
|
씨메스 KOSDAQ 475400 |
42,050 1,650 |
4.08% | 3.74% |
50,000 19,310 |
-16.00% 117.50% |
74 |
50,000 19,310 |
-16.00% 117.50% |
74 | 84 | 19.05% | 7.63 | -1,402 | 4920억원 | 1.26% | -31.6% | |||
|
큐리오시스 KOSDAQ 494120 |
63,100 -4,400 |
-6.52% | -9.21% |
96,400 41,650 |
-34.54% 51.50% |
39 |
96,400 41,650 |
-34.54% 51.50% |
39 | 65 | 52.77% | 94.95 | -1,287 | 4806억원 | 1.29% | -71.4% | 52초 전 | ||
|
유티아이 KOSDAQ 179900 |
23,950 450 |
1.91% | -4.75% |
30,000 17,500 |
-20.33% 36.57% |
51 |
42,550 17,320 |
-43.83% 37.99% |
26 | 56 | 25.52% | 9.04 | -2,547 | 4739억원 | 0.20% | 61.6% | 6초 전 | ||
|
이노스페이스 KOSDAQ 462350 |
22,800 1,100 |
5.07% | 0.45% |
26,700 6,918 |
-14.04% 231.74% |
81 |
46,050 6,918 |
-50.16% 231.74% |
41 | 50 | 16.33% | 14.33 | -3,802 | 4708억원 | 4.07% | 2.1% | 1초 전 | ||
|
휴메딕스 KOSDAQ 200670 |
41,700 -50 |
-0.12% | -3.29% |
77,600 33,050 |
-46.13% 26.48% |
20 |
77,600 22,500 |
-46.13% 85.78% |
35 | 54 | 85.63% | 1.65 | 10.16 | 4,192 | 4682억원 | 0.28% | -4.7% | 6초 전 | |
|
아이티켐 KOSDAQ 309710 |
35,650 950 |
2.74% | -1.84% |
57,900 17,400 |
-38.43% 104.89% |
45 |
57,900 17,400 |
-38.43% 104.89% |
45 | 62 | 62.42% | 5.81 | 30.53 | 1,161 | 4557억원 | 0.52% | -43.5% | 52초 전 | |
|
1Q 미국우주항공테크 KOSPI 0131V0 |
12,985 -35 |
-0.27% | -7.42% |
15,890 10,110 |
-18.28% 28.44% |
50 |
15,890 10,110 |
-18.28% 28.44% |
50 | 82 | 22.37% | N/A | 0 | 4505억원 | 0.00% | 0.0% | 1분 전 | ||
|
슈어소프트테크 KOSDAQ 298830 |
8,370 70 |
0.84% | -10.20% |
10,880 3,980 |
-23.07% 110.30% |
64 |
14,900 3,590 |
-43.83% 133.15% |
42 | 56 | 29.99% | 4.66 | 51.34 | 164 | 4474억원 | 2.07% | -9.4% | 7초 전 | |
|
월덱스 KOSDAQ 101160 |
25,950 1,250 |
5.06% | 6.38% |
28,700 15,600 |
-9.76% 66.03% |
79 |
29,800 14,710 |
-13.09% 76.07% |
74 | 87 | 10.82% | 1.32 | 13.87 | 1,813 | 4284억원 | 0.88% | 154.3% | 6초 전 | |
|
케이씨 KOSPI 029460 |
32,250 850 |
2.71% | -5.07% |
37,350 15,710 |
-13.92% 104.65% |
76 |
37,350 15,010 |
-13.92% 114.19% |
77 | 86 | 16.17% | 0.41 | 5.73 | 5,610 | 4267억원 | 0.17% | 31.8% | 10초 전 | |
|
그린광학 KOSDAQ 0015G0 |
36,250 850 |
2.40% | 6.49% |
55,000 13,870 |
-34.09% 161.36% |
54 |
55,000 13,870 |
-34.09% 161.36% |
54 | 66 | 51.72% | 11.02 | 794.57 | 46 | 4242억원 | 4.40% | -59.6% | 52초 전 | |
|
한국피아이엠 KOSDAQ 448900 |
67,900 2,900 |
4.46% | -6.54% |
91,500 11,300 |
-25.79% 500.88% |
71 |
91,500 11,300 |
-25.79% 500.88% |
71 | 74 | 34.75% | 7.17 | 593.81 | 113 | 4077억원 | 0.60% | -84.8% | 52초 전 | |
|
지씨셀 KOSDAQ 144510 |
25,700 200 |
0.78% | -5.54% |
28,450 16,070 |
-9.67% 59.93% |
78 |
50,500 16,070 |
-49.11% 59.93% |
28 | 51 | 10.71% | 0.92 | -6,215 | 4060억원 | 0.14% | 49.5% | 7초 전 | ||
|
에스바이오메딕스 KOSDAQ 304360 |
32,550 1,150 |
3.66% | -4.32% |
42,600 17,930 |
-23.47% 81.82% |
59 |
51,600 6,950 |
-36.82% 369.06% |
57 | 63 | 30.67% | 66.46 | -811 | 4031억원 | 0.30% | -21.9% | 5초 전 | ||
|
나우로보틱스 KOSDAQ 459510 |
30,600 800 |
2.68% | 0.77% |
39,850 12,850 |
-23.21% 138.13% |
66 |
39,850 12,850 |
-23.21% 138.13% |
66 | 77 | 30.23% | 21.42 | -440 | 3964억원 | 0.89% | -54.0% | 52초 전 | ||
|
한텍 KOSDAQ 098070 |
35,450 700 |
2.01% | -5.21% |
55,000 23,650 |
-35.55% 49.89% |
38 |
55,000 23,650 |
-35.55% 49.89% |
38 | 64 | 55.16% | 2.50 | 9.89 | 3,590 | 3942억원 | 0.20% | -49.7% | 52초 전 | |
|
뉴로핏 KOSDAQ 380550 |
33,800 -2,900 |
-7.90% | 51.90% |
39,300 10,150 |
-13.99% 233.00% |
81 |
39,300 10,150 |
-13.99% 233.00% |
81 | 86 | 16.27% | 23.36 | -1,696 | 3933억원 | 14.26% | 2.2% | 52초 전 | ||
|
쏘카 KOSPI 403550 |
11,930 220 |
1.88% | -1.61% |
17,500 10,810 |
-31.83% 10.36% |
17 |
22,800 10,810 |
-47.68% 10.36% |
9 | 52 | 46.69% | 2.17 | -230 | 3918억원 | 0.01% | 38.4% | 11초 전 | ||
|
SOL 코리아고배당 KOSPI 0105E0 |
12,195 315 |
2.65% | -0.34% |
12,315 9,382 |
-0.97% 29.98% |
96 |
12,315 9,382 |
-0.97% 29.98% |
96 | 99 | 0.98% | N/A | 0 | 3884억원 | 4.31% | 21.4% | 1분 전 | ||
|
에스오에스랩 KOSDAQ 464080 |
21,500 -500 |
-2.27% | -12.21% |
28,700 8,360 |
-25.09% 157.18% |
65 |
28,700 4,975 |
-25.09% 332.16% |
70 | 75 | 33.49% | 13.16 | -941 | 3826억원 | 4.97% | 3.7% | 1초 전 | ||
|
에이스침대 KOSDAQ 003800 |
33,950 700 |
2.11% | -2.64% |
35,550 24,400 |
-4.64% 38.93% |
85 |
39,100 23,400 |
-13.30% 44.87% |
67 | 87 | 4.87% | 0.50 | 6.08 | 5,748 | 3765억원 | 0.21% | 3.0% | 6초 전 | |
|
더즌 KOSDAQ 462860 |
5,240 50 |
0.96% | -1.03% |
6,800 2,065 |
-22.94% 153.75% |
67 |
6,800 2,065 |
-22.94% 153.75% |
67 | 77 | 29.77% | 5.26 | 31.43 | 168 | 3764억원 | 3.58% | 312.8% | 52초 전 | |
|
케이엔알시스템 KOSDAQ 199430 |
33,900 1,650 |
5.12% | -7.17% |
47,200 6,190 |
-28.60% 444.43% |
67 |
47,200 5,350 |
-28.60% 529.91% |
68 | 71 | 40.06% | 17.24 | -755 | 3728억원 | 0.84% | -64.5% | 1초 전 | ||
|
두산2우B KOSPI 000157 |
417,000 15,500 |
3.86% | -2.43% |
616,000 102,000 |
-32.31% 308.82% |
61 |
616,000 59,500 |
-32.31% 600.84% |
64 | 68 | 47.73% | 4.42 | 34.69 | 12,208 | 3723억원 | 0.06% | -52.1% | 9초 전 | |
|
보성파워텍 KOSDAQ 006910 |
7,570 180 |
2.44% | -7.13% |
9,400 2,100 |
-19.68% 259.52% |
75 |
9,400 2,100 |
-19.68% 259.52% |
75 | 80 | 24.50% | 3.51 | 17.86 | 425 | 3719억원 | 2.31% | 30.8% | 5초 전 | |
|
와이바이오로직스 KOSDAQ 338840 |
24,250 1,300 |
5.66% | -3.53% |
33,000 5,240 |
-26.06% 365.65% |
69 |
33,000 5,240 |
-26.06% 365.65% |
69 | 74 | 35.24% | 25.57 | -585 | 3680억원 | 0.61% | -50.5% | 1초 전 | ||
|
루미르 KOSDAQ 474170 |
20,550 2,990 |
17.03% | 32.10% |
21,300 7,110 |
-3.76% 188.33% |
94 |
21,300 7,110 |
-3.76% 188.33% |
94 | 96 | 3.91% | 5.30 | -75 | 3661억원 | 35.33% | 167.9% | |||
|
링크솔루션 KOSDAQ 474650 |
64,300 5,300 |
8.98% | -0.72% |
78,000 16,630 |
-17.56% 286.65% |
78 |
78,000 16,630 |
-17.56% 286.65% |
78 | 82 | 21.30% | 8.94 | -844 | 3616억원 | 3.18% | -41.4% | 52초 전 | ||
|
아크릴 KOSDAQ 0007C0 |
44,950 -2,650 |
-5.57% | 12.79% |
77,000 24,750 |
-41.62% 81.62% |
39 |
77,000 24,750 |
-41.62% 81.62% |
39 | 58 | 71.29% | 114.84 | -1,081 | 3609억원 | 4.71% | -50.4% | 52초 전 | ||
|
더본코리아 KOSPI 475560 |
23,900 250 |
1.06% | -2.03% |
33,800 21,050 |
-29.29% 13.54% |
22 |
64,500 21,050 |
-62.95% 13.54% |
7 | 37 | 41.42% | 1.45 | 9.22 | 2,591 | 3531억원 | 0.05% | -5.8% |