| 종목명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 주가지수 |
기대 수익률 |
PBR | PER | EPS | 시가총액 | 당일 거래량지수 |
최근7일 거래량지수 |
관련테마 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
코오롱티슈진 KOSDAQ 950160 |
73,600 700 |
0.96% | 1.11% |
88,700 27,250 |
-17.02% 170.09% |
75 |
88,700 7,710 |
-17.02% 854.60% |
81 | 83 | 20.51% | 33.18 | -1,077 |
6조 1250억원 |
0.30% | -38.1% | 50초 전 | ||
|
맥쿼리인프라 KOSPI 088980 |
11,055 -25 |
-0.23% | -0.59% |
12,070 10,370 |
-8.41% 6.61% |
40 |
13,758 10,270 |
-19.65% 7.64% |
23 | 80 | 9.18% | N/A | 14.30 | 773 |
5조 2944억원 |
0.18% | 11.8% | 7초 전 | |
|
에임드바이오 KOSDAQ 0009K0 |
56,800 -3,000 |
-5.02% | -5.36% |
80,200 42,000 |
-29.18% 35.24% |
39 |
80,200 42,000 |
-29.18% 35.24% |
39 | 71 | 41.20% | 36.88 | -73 |
3조 6440억원 |
0.43% | -78.1% | 41초 전 | ||
|
현대무벡스 KOSDAQ 319400 |
23,900 1,000 |
4.37% | 6.50% |
26,050 3,170 |
-8.25% 653.94% |
91 |
26,050 2,450 |
-8.25% 875.51% |
91 | 92 | 8.99% | 16.39 | 104.85 | 227 |
2조 6618억원 |
2.53% | -40.8% | 50초 전 | |
|
대한조선 KOSPI 439260 |
68,100 -2,900 |
-4.08% | 5.59% |
116,300 57,300 |
-41.44% 18.85% |
18 |
116,300 57,300 |
-41.44% 18.85% |
18 | 59 | 70.77% | 2.58 | 9.88 | 6,896 |
2조 6236억원 |
0.38% | -57.1% | 41초 전 | |
|
실리콘투 KOSDAQ 257720 |
41,650 -300 |
-0.72% | -1.78% |
63,700 23,600 |
-34.62% 76.48% |
45 |
63,700 2,525 |
-34.62% 1,549.50% |
64 | 65 | 52.95% | 6.53 | 14.77 | 2,819 |
2조 5478억원 |
0.46% | -14.0% | 49초 전 | |
|
오름테라퓨틱 KOSDAQ 475830 |
119,800 -12,400 |
-9.38% | -16.25% |
146,600 15,950 |
-18.28% 651.10% |
79 |
146,600 15,950 |
-18.28% 651.10% |
79 | 82 | 22.37% | 17.43 | -1,833 |
2조 5436억원 |
2.58% | 3.9% | 41초 전 | ||
|
알지노믹스 KOSDAQ 476830 |
172,500 -18,300 |
-9.59% | 11.69% |
200,000 90,000 |
-13.75% 91.67% |
75 |
200,000 90,000 |
-13.75% 91.67% |
75 | 86 | 15.94% | N/A | -10,344 |
2조 4004억원 |
2.67% | -50.9% | 40초 전 | ||
|
KODEX 26-12 금융채(AA-이상)액티브 KOSPI 0117L0 |
9,985 -5 |
-0.05% | -0.05% |
10,005 9,935 |
-0.20% 0.50% |
71 |
10,005 9,935 |
-0.20% 0.50% |
71 | 100 | 0.20% | N/A | 0 |
2조 1259억원 |
0.05% | -33.4% | 41초 전 | ||
|
삼현 KOSDAQ 437730 |
64,300 -300 |
-0.46% | 0.64% |
68,000 8,110 |
-5.44% 692.85% |
94 |
68,000 5,960 |
-5.44% 978.86% |
94 | 95 | 5.75% | 17.60 | 295.41 | 218 |
2조 387억원 |
0.84% | -49.9% | 42초 전 | |
|
이수스페셜티케미컬 KOSPI 457190 |
61,300 1,700 |
2.85% | 5.98% |
69,500 30,800 |
-11.80% 99.03% |
79 |
90,000 16,600 |
-31.89% 269.28% |
61 | 68 | 13.38% | 14.20 | 857.75 | 71 |
1조 8517억원 |
0.53% | -1.4% | 44초 전 | |
|
달바글로벌 KOSPI 483650 |
146,700 -1,500 |
-1.01% | 5.02% |
247,500 104,600 |
-40.73% 40.25% |
29 |
247,500 104,600 |
-40.73% 40.25% |
29 | 59 | 68.72% | 8.88 | 21.81 | 6,722 |
1조 8108억원 |
0.31% | -33.2% | 41초 전 | |
|
큐리옥스바이오시스템즈 KOSDAQ 445680 |
100,400 -5,900 |
-5.55% | -9.16% |
123,800 13,200 |
-18.90% 660.61% |
79 |
123,800 6,211 |
-18.90% 1,516.49% |
80 | 81 | 23.30% | 31.82 | -1,429 |
1조 7188억원 |
0.81% | -61.6% | 43초 전 | ||
|
하이젠알앤엠 KOSDAQ 160190 |
54,200 1,600 |
3.04% | 2.14% |
70,800 22,600 |
-23.45% 139.82% |
66 |
70,800 6,810 |
-23.45% 695.89% |
74 | 77 | 30.63% | 24.79 | -247 |
1조 6741억원 |
0.38% | -44.0% | 42초 전 | ||
|
미래에셋증권2우B KOSPI 00680K |
12,140 -120 |
-0.98% | 0.36% |
12,970 3,820 |
-6.40% 217.80% |
91 |
12,970 3,450 |
-6.40% 251.88% |
91 | 94 | 6.84% | 0.56 | 6.74 | 1,802 |
1조 6592억원 |
0.17% | 4.5% | 4초 전 | |
|
엠앤씨솔루션 KOSPI 484870 |
179,600 -8,500 |
-4.52% | 17.69% |
230,000 49,650 |
-21.91% 261.73% |
72 |
230,000 41,600 |
-21.91% 331.73% |
73 | 78 | 28.06% | 9.13 | 37.92 | 4,736 |
1조 6440억원 |
0.30% | 71.9% | 41초 전 | |
|
리브스메드 KOSDAQ 491000 |
63,900 3,900 |
6.50% | 25.61% |
71,000 46,250 |
-10.00% 38.16% |
71 |
71,000 46,250 |
-10.00% 38.16% |
71 | 90 | 11.11% | 26.44 | -1,209 |
1조 5771억원 |
8.11% | -34.6% | 40초 전 | ||
|
씨어스테크놀로지 KOSDAQ 458870 |
119,500 6,800 |
6.03% | 4.63% |
139,600 10,650 |
-14.40% 1,022.07% |
84 |
139,600 8,540 |
-14.40% 1,299.30% |
85 | 86 | 16.82% | 50.00 | 121.18 | 987 |
1조 5135억원 |
0.52% | -51.2% | 42초 전 | |
|
클로봇 KOSDAQ 466100 |
60,200 1,600 |
2.73% | 5.54% |
72,300 10,500 |
-16.74% 473.33% |
80 |
72,300 5,660 |
-16.74% 963.60% |
82 | 83 | 20.11% | 25.52 | -313 |
1조 5045억원 |
2.70% | -81.7% | 42초 전 | ||
|
TIGER 12월자동연장금융채(AA-이상)액티브 KOSPI 0139F0 |
100,415 20 |
0.02% | 0.04% |
100,415 100,005 |
0.00% 0.41% |
100 |
100,415 100,005 |
0.00% 0.41% |
100 | 100 | 0.00% | N/A | 0 |
1조 3341억원 |
0.00% | 0.0% | 41초 전 | ||
|
LG화학우 KOSPI 051915 |
164,000 4,800 |
3.02% | 6.40% |
212,500 91,000 |
-22.82% 80.22% |
60 |
482,000 91,000 |
-65.98% 80.22% |
19 | 34 | 29.57% | 0.40 | -21.71 | -7,542 |
1조 2609억원 |
0.26% | -16.2% | 6초 전 | |
|
에이프릴바이오 KOSDAQ 397030 |
53,000 -1,600 |
-2.93% | -7.69% |
60,000 11,790 |
-11.67% 349.53% |
85 |
60,000 8,062 |
-11.67% 557.41% |
87 | 88 | 13.21% | 13.29 | -39 |
1조 2300억원 |
1.06% | -67.2% | 49초 전 | ||
|
KB발해인프라 KOSPI 415640 |
9,810 -120 |
-1.21% | -1.01% |
10,600 7,070 |
-7.45% 38.76% |
78 |
10,600 7,070 |
-7.45% 38.76% |
78 | 93 | 8.05% | N/A | 0 |
1조 2021억원 |
0.04% | -18.9% | 41초 전 | ||
|
지투지바이오 KOSDAQ 456160 |
71,300 -3,700 |
-4.93% | -12.07% |
107,700 27,581 |
-33.80% 158.51% |
55 |
248,000 27,581 |
-71.25% 158.51% |
20 | 29 | 51.06% | 19.96 | -1,078 |
1조 1707억원 |
4.14% | 0.3% | 41초 전 | ||
|
로킷헬스케어 KOSDAQ 376900 |
70,000 -2,400 |
-3.31% | -2.02% |
87,000 13,740 |
-19.54% 409.46% |
77 |
87,000 13,740 |
-19.54% 409.46% |
77 | 80 | 24.29% | 107.36 | -535 |
1조 963억원 |
2.19% | -64.8% | 41초 전 | ||
|
프로티나 KOSDAQ 468530 |
96,800 4,500 |
4.88% | 4.53% |
120,100 13,560 |
-19.40% 613.86% |
78 |
120,100 13,560 |
-19.40% 613.86% |
78 | 81 | 24.07% | 34.02 | -912 |
1조 589억원 |
3.23% | -75.4% | 41초 전 | ||
|
에스디바이오센서 KOSPI 137310 |
8,510 -150 |
-1.73% | -1.84% |
13,550 8,380 |
-37.20% 1.55% |
3 |
31,100 7,870 |
-72.64% 8.13% |
3 | 27 | 59.24% | 0.33 | 9.23 | 922 |
1조 360억원 |
0.07% | 3.0% | 6초 전 | |
|
노타 KOSDAQ 486990 |
47,000 -550 |
-1.16% | -4.11% |
65,300 22,400 |
-28.02% 109.82% |
57 |
65,300 22,400 |
-28.02% 109.82% |
57 | 72 | 38.93% | 214.16 | -2,798 |
1조 22억원 |
1.52% | -74.7% | 41초 전 | ||
|
젬백스 KOSDAQ 082270 |
23,200 -200 |
-0.85% | -7.93% |
72,700 17,400 |
-68.09% 33.33% |
10 |
72,700 9,060 |
-68.09% 156.07% |
22 | 32 | 213.38% | 19.46 | -1,459 | 9901억원 | 0.52% | -17.9% | 50초 전 | ||
|
성호전자 KOSDAQ 043260 |
12,860 -940 |
-6.81% | 15.94% |
14,550 895 |
-11.62% 1,336.87% |
88 |
14,550 895 |
-11.62% 1,336.87% |
88 | 88 | 13.15% | 5.70 | -63 | 9120억원 | 1.89% | 4.4% | 47초 전 | ||
|
온코닉테라퓨틱스 KOSDAQ 476060 |
20,350 -400 |
-1.93% | -9.78% |
26,600 3,137 |
-23.50% 548.71% |
73 |
70,800 3,137 |
-71.26% 548.71% |
25 | 29 | 30.72% | 13.13 | 51.52 | 395 | 9053억원 | 1.18% | -51.5% | 41초 전 | |
|
씨엠티엑스 KOSDAQ 388210 |
97,600 -1,000 |
-1.01% | 4.05% |
154,000 71,500 |
-36.62% 36.50% |
32 |
154,000 71,500 |
-36.62% 36.50% |
32 | 63 | 57.78% | 7.13 | 31.62 | 3,099 | 9050억원 | 0.64% | -66.4% | 41초 전 | |
|
명인제약 KOSPI 317450 |
60,500 -700 |
-1.14% | 0.03% |
134,500 59,000 |
-55.02% 2.54% |
2 |
134,500 59,000 |
-55.02% 2.54% |
2 | 45 | 122.32% | 1.14 | 9.87 | 6,131 | 8833억원 | 0.15% | -42.6% | 41초 전 | |
|
인투셀 KOSDAQ 287840 |
57,900 -1,800 |
-3.02% | -6.61% |
74,900 18,110 |
-22.70% 219.71% |
70 |
74,900 18,110 |
-22.70% 219.71% |
70 | 77 | 29.37% | 35.64 | -753 | 8685억원 | 0.57% | -57.6% | 41초 전 | ||
|
메디톡스 KOSDAQ 086900 |
118,800 100 |
0.08% | -1.50% |
204,000 112,100 |
-41.76% 5.98% |
7 |
316,500 112,100 |
-62.46% 5.98% |
3 | 38 | 71.70% | 1.79 | 32.48 | 3,648 | 8670억원 | 0.22% | 3.5% | 51초 전 | |
|
세미파이브 KOSDAQ 490470 |
25,550 -750 |
-2.85% | -8.11% |
42,200 25,100 |
-39.45% 1.79% |
3 |
42,200 25,100 |
-39.45% 1.79% |
3 | 61 | 65.15% | 6.60 | -10,353 | 8613억원 | 2.42% | -65.8% | 40초 전 | ||
|
한화3우B KOSPI 00088K |
44,300 1,950 |
4.60% | 14.50% |
45,900 14,810 |
-3.49% 199.12% |
95 |
45,900 13,230 |
-3.49% 234.85% |
95 | 97 | 3.62% | 0.35 | 6.11 | 7,148 | 8596억원 | 0.37% | 45.0% | 3초 전 | |
|
이뮨온시아 KOSDAQ 424870 |
11,430 -100 |
-0.87% | -6.59% |
16,110 4,455 |
-29.05% 156.57% |
60 |
16,110 4,455 |
-29.05% 156.57% |
60 | 71 | 40.94% | 22.35 | -79 | 8477억원 | 0.67% | -73.1% | 41초 전 | ||
|
LG전자우 KOSPI 066575 |
46,250 1,100 |
2.44% | -4.19% |
54,900 31,900 |
-15.76% 44.98% |
62 |
56,100 31,900 |
-17.56% 44.98% |
59 | 82 | 18.71% | 0.37 | 4.88 | 9,478 | 7948억원 | 0.38% | -1.9% | 5초 전 | |
|
한국금융지주우 KOSPI 071055 |
129,700 2,500 |
1.97% | 1.30% |
135,500 50,700 |
-4.28% 155.82% |
93 |
135,500 36,200 |
-4.28% 258.29% |
94 | 96 | 4.47% | 0.65 | 4.00 | 32,531 | 7598억원 | 0.19% | -14.2% | 2초 전 | |
|
SOOP KOSDAQ 067160 |
65,900 600 |
0.92% | 2.39% |
135,900 64,300 |
-51.51% 2.49% |
2 |
143,800 61,700 |
-54.17% 6.81% |
5 | 46 | 106.23% | 1.60 | 7.55 | 8,711 | 7575억원 | 0.19% | 27.0% | 50초 전 | |
|
코스메카코리아 KOSDAQ 241710 |
68,200 -300 |
-0.44% | 3.64% |
81,400 38,800 |
-16.22% 75.77% |
69 |
98,500 8,670 |
-30.76% 686.62% |
66 | 69 | 19.36% | 3.04 | 14.91 | 4,561 | 7283억원 | 0.34% | 2.3% | 48초 전 | |
|
큐로셀 KOSDAQ 372320 |
49,550 -2,850 |
-5.44% | -10.51% |
58,100 23,750 |
-14.72% 108.63% |
75 |
58,100 18,200 |
-14.72% 172.25% |
79 | 85 | 17.26% | 35.83 | -2,755 | 7151억원 | 0.93% | 95.0% | 43초 전 | ||
|
미원상사 KOSPI 002840 |
149,000 600 |
0.40% | 1.69% |
200,000 136,800 |
-25.50% 8.92% |
19 |
216,000 136,800 |
-31.02% 8.92% |
15 | 69 | 34.23% | 1.66 | 15.99 | 9,318 | 7077억원 | 0.03% | -1.9% | 5초 전 | |
|
펌텍코리아 KOSDAQ 251970 |
56,300 1,200 |
2.18% | 10.22% |
81,300 40,100 |
-30.75% 40.40% |
39 |
81,300 13,930 |
-30.75% 304.16% |
63 | 69 | 44.40% | 2.39 | 15.62 | 3,598 | 6981억원 | 0.63% | 2.6% | 49초 전 | |
|
미원에스씨 KOSPI 268280 |
138,000 1,700 |
1.25% | 1.56% |
170,000 115,500 |
-18.82% 19.48% |
41 |
170,000 115,500 |
-18.82% 19.48% |
41 | 81 | 23.18% | 1.53 | 11.55 | 11,942 | 6900억원 | 0.02% | 43.1% | 5초 전 | |
|
한라캐스트 KOSDAQ 125490 |
18,720 1,630 |
9.54% | 5.29% |
21,650 4,355 |
-13.53% 329.85% |
83 |
21,650 4,355 |
-13.53% 329.85% |
83 | 86 | 15.65% | 6.57 | 48.83 | 386 | 6833억원 | 7.28% | -79.5% | 41초 전 | |
|
넥스트바이오메디컬 KOSDAQ 389650 |
82,700 -4,200 |
-4.83% | -8.06% |
101,000 35,600 |
-18.12% 132.30% |
72 |
101,000 35,500 |
-18.12% 132.96% |
72 | 82 | 22.13% | 14.46 | -1.00 | -74 | 6784억원 | 1.54% | 11.1% | 42초 전 | |
|
우리기술 KOSDAQ 032820 |
3,985 -165 |
-3.98% | 2.62% |
5,600 1,453 |
-28.84% 174.26% |
61 |
5,600 1,225 |
-28.84% 225.31% |
63 | 71 | 40.53% | 4.83 | 48.01 | 83 | 6645억원 | 1.48% | -67.0% | 49초 전 | |
|
CJ4우(전환) KOSPI 00104K |
155,900 400 |
0.26% | 1.98% |
174,700 76,000 |
-10.76% 105.13% |
81 |
174,700 52,100 |
-10.76% 199.23% |
85 | 89 | 12.06% | 0.96 | 13.23 | 11,750 | 6589억원 | 0.06% | -34.1% | 3초 전 | |
|
지노믹트리 KOSDAQ 228760 |
26,800 50 |
0.19% | -6.82% |
33,300 11,390 |
-19.52% 135.29% |
70 |
33,300 8,940 |
-19.52% 199.78% |
73 | 80 | 24.25% | 5.52 | -360 | 6534억원 | 0.92% | 126.4% | 49초 전 | ||
|
토모큐브 KOSDAQ 475960 |
48,650 -50 |
-0.10% | -1.11% |
63,900 13,490 |
-23.87% 260.64% |
70 |
63,900 13,490 |
-23.87% 260.64% |
70 | 76 | 31.35% | 17.17 | -753 | 6481억원 | 0.49% | -64.9% | 42초 전 | ||
|
인카금융서비스 KOSDAQ 211050 |
11,910 20 |
0.17% | -3.74% |
16,550 5,170 |
-28.04% 130.37% |
59 |
16,550 1,324 |
-28.04% 799.55% |
70 | 72 | 38.97% | 2.90 | 8.92 | 1,335 | 5867억원 | 0.06% | -29.4% | 48초 전 | |
|
삼양컴텍 KOSDAQ 484590 |
14,110 -380 |
-2.62% | 3.99% |
22,650 10,960 |
-37.70% 28.74% |
27 |
22,650 10,960 |
-37.70% 28.74% |
27 | 62 | 60.51% | 6.88 | 27.32 | 515 | 5814억원 | 0.71% | -17.5% | 41초 전 | |
|
ACE 미국대형성장주액티브 KOSPI 0127P0 |
10,345 170 |
1.67% | 1.92% |
11,005 9,660 |
-6.00% 7.09% |
51 |
11,005 9,660 |
-6.00% 7.09% |
51 | 94 | 6.38% | N/A | 0 | 5720억원 | 0.71% | -21.4% | 41초 전 | ||
|
에스티큐브 KOSDAQ 052020 |
7,990 -680 |
-7.84% | -2.22% |
10,470 5,500 |
-23.69% 45.27% |
50 |
21,311 3,940 |
-62.51% 102.79% |
23 | 37 | 31.04% | 6.93 | -312 | 5431억원 | 0.71% | 88.3% | 50초 전 | ||
|
비츠로넥스텍 KOSDAQ 488900 |
18,740 -460 |
-2.40% | 4.88% |
21,050 9,020 |
-10.97% 107.76% |
81 |
21,050 9,020 |
-10.97% 107.76% |
81 | 89 | 12.32% | N/A | 0 | 5430억원 | 1.57% | -78.8% | 41초 전 | ||
|
툴젠 KOSDAQ 199800 |
60,400 100 |
0.17% | 1.86% |
82,900 26,650 |
-27.14% 126.64% |
60 |
110,000 26,100 |
-45.09% 131.42% |
41 | 55 | 37.25% | 9.86 | 62.44 | 969 | 5416억원 | 0.22% | -35.5% | 50초 전 | |
|
쓰리빌리언 KOSDAQ 394800 |
15,860 -290 |
-1.80% | -5.14% |
20,100 4,840 |
-21.09% 227.69% |
72 |
20,100 3,025 |
-21.09% 424.30% |
75 | 79 | 26.73% | 20.80 | -230 | 5037억원 | 0.51% | -71.6% | 42초 전 | ||
|
퍼시스 KOSPI 016800 |
43,250 350 |
0.82% | -0.67% |
50,800 40,250 |
-14.86% 7.45% |
28 |
58,000 28,250 |
-25.43% 53.10% |
50 | 75 | 17.45% | 0.66 | 14.11 | 3,065 | 4973억원 | 0.00% | -8.8% | 3초 전 | |
|
이노스페이스 KOSDAQ 462350 |
23,250 -400 |
-1.69% | 15.96% |
25,050 6,918 |
-7.19% 236.08% |
90 |
46,050 6,918 |
-49.51% 236.08% |
42 | 50 | 7.75% | 14.84 | -3,802 | 4794억원 | 9.77% | 391.5% | 42초 전 | ||
|
맵스리얼티 KOSPI 094800 |
5,100 -30 |
-0.58% | -0.94% |
5,410 4,010 |
-5.73% 27.18% |
78 |
5,410 3,845 |
-5.73% 32.64% |
80 | 94 | 6.08% | N/A | 0 | 4734억원 | 0.01% | -18.0% | 4초 전 | ||
|
슈어소프트테크 KOSDAQ 298830 |
8,630 260 |
3.11% | -2.34% |
9,900 3,980 |
-12.83% 116.83% |
79 |
14,900 3,590 |
-42.08% 140.39% |
45 | 58 | 14.72% | 4.80 | 52.80 | 164 | 4613억원 | 15.56% | 505.8% | 50초 전 | |
|
한국피아이엠 KOSDAQ 448900 |
76,100 3,600 |
4.97% | 27.66% |
86,400 11,300 |
-11.92% 573.45% |
86 |
86,400 11,300 |
-11.92% 573.45% |
86 | 88 | 13.53% | 8.14 | 673.45 | 113 | 4569억원 | 4.66% | -49.8% | 41초 전 | |
|
아모레퍼시픽우 KOSPI 090435 |
43,250 -700 |
-1.59% | -2.34% |
49,975 31,850 |
-13.46% 35.79% |
63 |
56,000 29,900 |
-22.77% 44.65% |
51 | 77 | 15.55% | 0.55 | 10.12 | 4,267 | 4566억원 | 0.05% | -23.4% | 4초 전 | |
|
엔젤로보틱스 KOSDAQ 455900 |
29,900 800 |
2.75% | 2.08% |
35,300 19,490 |
-15.30% 53.41% |
66 |
77,700 19,490 |
-61.52% 53.41% |
18 | 38 | 18.06% | 13.09 | -692 | 4550억원 | 0.64% | -52.8% | 42초 전 | ||
|
휴메딕스 KOSDAQ 200670 |
40,000 -100 |
-0.25% | -1.57% |
77,600 32,850 |
-48.45% 21.77% |
16 |
77,600 22,500 |
-48.45% 77.78% |
32 | 52 | 93.99% | 1.55 | 10.39 | 3,851 | 4491억원 | 0.26% | -68.1% | 49초 전 | |
|
에스바이오메딕스 KOSDAQ 304360 |
36,600 -2,350 |
-6.03% | -9.75% |
42,600 17,930 |
-14.08% 104.13% |
76 |
51,600 6,950 |
-29.07% 426.62% |
66 | 71 | 16.39% | 74.85 | -811 | 4460억원 | 0.89% | 24.1% | 48초 전 | ||
|
엠로 KOSDAQ 058970 |
35,650 -650 |
-1.79% | -2.47% |
84,100 34,800 |
-57.61% 2.44% |
2 |
97,800 15,950 |
-63.55% 123.51% |
24 | 36 | 135.90% | 4.66 | 77.06 | 462 | 4406억원 | 0.25% | -32.5% | 50초 전 | |
|
테라뷰 KOSDAQ 950250 |
12,070 500 |
4.32% | 15.62% |
20,800 7,210 |
-41.97% 67.41% |
36 |
20,800 7,210 |
-41.97% 67.41% |
36 | 58 | 72.32% | N/A | -285 | 4286억원 | 30.06% | 15.6% | 41초 전 | ||
|
유티아이 KOSDAQ 179900 |
21,500 -250 |
-1.15% | -4.70% |
30,000 17,500 |
-28.33% 22.86% |
32 |
42,550 17,320 |
-49.47% 24.13% |
17 | 51 | 39.53% | 8.08 | -2,547 | 4212억원 | 0.13% | -29.5% | 50초 전 | ||
|
삼양바이오팜 KOSPI 0120G0 |
56,300 800 |
1.44% | 7.34% |
83,500 23,250 |
-32.57% 142.15% |
55 |
83,500 23,250 |
-32.57% 142.15% |
55 | 67 | 48.30% | N/A | 0 | 4186억원 | 0.74% | -85.4% | 41초 전 | ||
|
링크솔루션 KOSDAQ 474650 |
73,700 3,100 |
4.39% | 14.57% |
78,000 16,630 |
-5.51% 343.17% |
93 |
78,000 16,630 |
-5.51% 343.17% |
93 | 94 | 5.83% | 10.62 | -844 | 4144억원 | 17.67% | 285.0% | 41초 전 | ||
|
아이티켐 KOSDAQ 309710 |
32,100 -1,000 |
-3.02% | -7.26% |
57,900 17,400 |
-44.56% 84.48% |
36 |
57,900 17,400 |
-44.56% 84.48% |
36 | 55 | 80.38% | 5.28 | 27.78 | 1,161 | 4103억원 | 0.34% | -51.6% | 41초 전 | |
|
와이바이오로직스 KOSDAQ 338840 |
26,200 400 |
1.55% | 0.79% |
29,100 5,240 |
-9.97% 400.00% |
88 |
29,100 5,240 |
-9.97% 391.56% |
88 | 90 | 11.07% | 28.34 | -585 | 3976억원 | 0.70% | -58.2% | 43초 전 | ||
|
HEM파마 KOSDAQ 376270 |
55,500 3,500 |
6.73% | 10.46% |
59,000 16,500 |
-5.93% 236.36% |
92 |
59,000 11,520 |
-5.93% 381.77% |
93 | 94 | 6.30% | 21.27 | -1,639 | 3972억원 | 0.80% | -26.4% | 42초 전 | ||
|
TIGER 코리아AI전력기기TOP3플러스 KOSPI 0117V0 |
13,325 -75 |
-0.56% | 3.20% |
14,950 10,175 |
-10.87% 30.96% |
66 |
14,950 10,175 |
-10.87% 30.96% |
66 | 89 | 12.20% | N/A | 0 | 3917억원 | 12.25% | -44.9% | 41초 전 | ||
|
두산2우B KOSPI 000157 |
423,000 -7,000 |
-1.63% | -1.25% |
616,000 102,000 |
-31.33% 314.71% |
62 |
616,000 59,500 |
-31.33% 610.92% |
65 | 69 | 45.62% | 4.40 | 34.99 | 12,059 | 3777억원 | 0.04% | -60.3% | 54초 전 | |
|
씨메스 KOSDAQ 475400 |
32,200 200 |
0.63% | 5.49% |
50,000 19,310 |
-35.60% 66.75% |
42 |
50,000 19,310 |
-35.60% 66.75% |
42 | 64 | 55.28% | 5.91 | -1,402 | 3767억원 | 1.01% | -70.5% | 42초 전 | ||
|
쏘카 KOSPI 403550 |
11,390 -150 |
-1.30% | -1.82% |
17,500 10,810 |
-34.91% 5.37% |
9 |
22,800 10,810 |
-50.04% 5.37% |
5 | 50 | 53.63% | 2.12 | -230 | 3740억원 | 0.02% | 34.4% | 4초 전 | ||
|
케이씨 KOSPI 029460 |
28,200 -50 |
-0.18% | -0.33% |
30,650 15,620 |
-7.99% 80.54% |
84 |
30,650 15,010 |
-7.99% 87.87% |
84 | 92 | 8.68% | 0.36 | 5.03 | 5,610 | 3731억원 | 0.20% | 18.1% | 2초 전 | |
|
그래피 KOSDAQ 318060 |
33,250 1,050 |
3.26% | 25.04% |
34,600 8,210 |
-3.90% 304.99% |
95 |
34,600 8,210 |
-3.90% 304.99% |
95 | 96 | 4.06% | 16.56 | -4,269 | 3693억원 | 2.96% | -69.1% | 41초 전 | ||
|
지씨셀 KOSDAQ 144510 |
23,150 -250 |
-1.07% | -4.19% |
28,450 16,070 |
-18.63% 44.06% |
57 |
50,500 16,070 |
-54.16% 44.06% |
21 | 46 | 22.90% | 0.81 | -6,215 | 3657억원 | 0.14% | -32.5% | 50초 전 | ||
|
월덱스 KOSDAQ 101160 |
22,100 -700 |
-3.07% | -4.11% |
28,700 15,500 |
-23.00% 42.58% |
50 |
29,800 14,710 |
-25.84% 50.24% |
49 | 74 | 29.87% | 1.15 | 12.16 | 1,813 | 3648억원 | 0.26% | -10.2% | 50초 전 | |
|
더핑크퐁컴퍼니 KOSDAQ 403850 |
25,350 -450 |
-1.74% | -9.07% |
61,500 23,450 |
-58.78% 8.10% |
5 |
61,500 23,450 |
-58.78% 8.10% |
5 | 41 | 142.60% | 3.02 | 51.21 | 496 | 3637억원 | 0.47% | -63.9% | 41초 전 | |
|
한텍 KOSDAQ 098070 |
32,450 -850 |
-2.55% | 1.01% |
55,000 23,650 |
-41.00% 37.21% |
28 |
55,000 23,650 |
-41.00% 37.21% |
28 | 59 | 69.49% | 2.29 | 9.04 | 3,590 | 3608억원 | 0.46% | -82.2% | 41초 전 | |
|
나라스페이스테크놀로지 KOSDAQ 478340 |
31,150 -2,000 |
-6.03% | -5.11% |
49,700 25,150 |
-37.32% 23.86% |
24 |
49,700 25,150 |
-37.32% 23.86% |
24 | 63 | 59.54% | 14.22 | -1,193 | 3592억원 | 3.70% | -76.5% | 40초 전 | ||
|
더본코리아 KOSPI 475560 |
24,100 -50 |
-0.21% | -0.62% |
33,800 21,050 |
-28.70% 14.49% |
24 |
64,500 21,050 |
-62.64% 14.49% |
7 | 37 | 40.25% | 1.47 | 9.32 | 2,591 | 3561억원 | 0.05% | -19.4% | 42초 전 | |
|
큐리오시스 KOSDAQ 494120 |
46,700 -450 |
-0.95% | -3.41% |
96,400 45,350 |
-51.56% 2.98% |
3 |
96,400 45,350 |
-51.56% 2.98% |
3 | 48 | 106.44% | 65.43 | -1,287 | 3556억원 | 0.93% | -87.4% | 41초 전 | ||
|
에스오에스랩 KOSDAQ 464080 |
19,440 440 |
2.32% | 6.33% |
20,300 8,360 |
-4.24% 132.54% |
93 |
21,100 4,975 |
-7.87% 290.75% |
90 | 92 | 4.43% | 11.18 | -941 | 3459억원 | 8.18% | 334.5% | 42초 전 | ||
|
에이스침대 KOSDAQ 003800 |
29,850 -550 |
-1.81% | -2.26% |
33,950 24,400 |
-12.08% 22.34% |
57 |
39,100 23,400 |
-23.66% 27.56% |
41 | 76 | 13.74% | 0.43 | 5.19 | 5,748 | 3310억원 | 0.04% | -28.3% | 50초 전 | |
|
석경에이티 KOSDAQ 357550 |
60,200 -1,300 |
-2.11% | -3.53% |
75,300 38,950 |
-20.05% 54.56% |
58 |
80,900 24,400 |
-25.59% 146.72% |
63 | 74 | 25.08% | 7.68 | 74.78 | 809 | 3283억원 | 0.07% | -36.8% | 49초 전 | |
|
DS단석 KOSPI 017860 |
18,660 -600 |
-3.12% | 8.28% |
36,493 17,180 |
-48.87% 8.61% |
8 |
165,064 17,180 |
-88.70% 8.61% |
1 | 11 | 95.58% | 1.21 | -679 | 3281억원 | 0.86% | 159.1% | 43초 전 | ||
|
티엠씨 KOSPI 217590 |
13,420 80 |
0.60% | -5.13% |
25,850 13,280 |
-48.09% 1.05% |
1 |
25,850 13,280 |
-48.09% 1.05% |
1 | 52 | 92.64% | 3.54 | 28.04 | 479 | 3233억원 | 0.48% | -93.1% | 40초 전 | |
|
SOL 코리아고배당 KOSPI 0105E0 |
10,980 125 |
1.15% | 2.36% |
11,088 9,434 |
-0.97% 16.39% |
93 |
11,150 9,434 |
-1.52% 16.39% |
90 | 98 | 0.98% | N/A | 0 | 3184억원 | 4.31% | 21.4% | 41초 전 | ||
|
에이비온 KOSDAQ 203400 |
3,510 -220 |
-5.90% | -14.59% |
6,215 1,911 |
-43.52% 83.67% |
37 |
13,100 1,911 |
-73.21% 83.67% |
14 | 27 | 77.05% | 23.52 | -467 | 3162억원 | 2.13% | 107.2% | 48초 전 | ||
|
그린광학 KOSDAQ 0015G0 |
26,800 -750 |
-2.72% | 11.18% |
55,000 13,870 |
-51.27% 93.22% |
31 |
55,000 13,870 |
-51.27% 93.22% |
31 | 49 | 105.21% | 8.08 | 582.61 | 46 | 3136억원 | 10.08% | 143.3% | 41초 전 | |
|
에스투더블유 KOSDAQ 488280 |
28,150 50 |
0.18% | 0.80% |
40,000 17,950 |
-29.63% 56.82% |
46 |
40,000 17,950 |
-29.63% 56.82% |
46 | 70 | 42.11% | 12.77 | -2,054 | 3000억원 | 0.95% | -83.7% | 41초 전 | ||
|
나우로보틱스 KOSDAQ 459510 |
23,100 900 |
4.05% | 6.61% |
33,500 12,850 |
-31.04% 79.77% |
50 |
33,500 12,850 |
-31.04% 79.77% |
50 | 69 | 45.01% | 16.19 | -440 | 2992억원 | 1.53% | -76.6% | 41초 전 | ||
|
제이브이엠 KOSDAQ 054950 |
24,600 -400 |
-1.60% | -1.37% |
34,500 19,480 |
-28.70% 26.28% |
34 |
39,850 16,970 |
-38.27% 44.96% |
33 | 62 | 40.25% | 1.29 | 9.46 | 2,601 | 2974억원 | 0.19% | -45.7% | 49초 전 |