| 종목명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 주가지수 |
기대 수익률 |
PBR | PER | EPS | 시가총액 | 당일 거래량지수 |
최근7일 거래량지수 |
관련테마 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
코오롱티슈진 KOSDAQ 950160 |
107,000 2,000 |
1.90% | 9.87% |
110,900 27,250 |
-3.52% 292.66% |
95 |
110,900 7,710 |
-3.52% 1,287.81% |
96 | 96 | 3.65% | 46.06 | -1,077 |
8조 9046억원 |
0.29% | 56.5% | 29초 전 | ||
|
맥쿼리인프라 KOSPI 088980 |
11,160 -30 |
-0.27% | -0.26% |
12,070 10,420 |
-7.54% 7.10% |
45 |
13,758 10,420 |
-18.88% 7.10% |
22 | 81 | 8.15% | N/A | 14.44 | 773 |
5조 3447억원 |
0.14% | 19.6% | 38초 전 | |
|
현대무벡스 KOSDAQ 319400 |
33,800 2,200 |
6.96% | 6.28% |
50,400 3,170 |
-32.94% 966.25% |
65 |
50,400 2,450 |
-32.94% 1,279.59% |
65 | 67 | 49.12% | 21.07 | 134.80 | 227 |
3조 7645억원 |
5.09% | -4.1% | 29초 전 | |
|
에임드바이오 KOSDAQ 0009K0 |
53,200 -1,300 |
-2.39% | -7.02% |
80,200 42,000 |
-33.67% 26.67% |
29 |
80,200 42,000 |
-33.67% 26.67% |
29 | 66 | 50.76% | 34.09 | -73 |
3조 4405억원 |
0.11% | -82.0% | 13초 전 | ||
|
실리콘투 KOSDAQ 257720 |
52,800 -200 |
-0.38% | 3.06% |
63,700 23,600 |
-17.11% 123.73% |
73 |
63,700 2,790 |
-17.11% 1,792.47% |
82 | 83 | 20.64% | 8.26 | 18.91 | 2,787 |
3조 2298억원 |
0.41% | 33.6% | 28초 전 | |
|
이수스페셜티케미컬 KOSPI 457190 |
106,700 300 |
0.28% | 0.41% |
113,000 30,800 |
-5.58% 246.43% |
92 |
113,000 16,600 |
-5.58% 542.77% |
93 | 94 | 5.91% | 24.48 | 1,478.87 | 71 |
3조 2232억원 |
1.67% | 69.2% | 15초 전 | |
|
대한조선 KOSPI 439260 |
68,700 -900 |
-1.29% | -3.50% |
116,300 57,300 |
-40.93% 19.90% |
19 |
116,300 57,300 |
-40.93% 19.90% |
19 | 59 | 69.29% | 2.47 | 9.34 | 6,979 |
2조 6467억원 |
1.19% | -9.5% | 13초 전 | |
|
하이젠알앤엠 KOSDAQ 160190 |
79,500 -4,700 |
-5.58% | -6.16% |
91,200 24,500 |
-12.83% 224.49% |
82 |
91,200 6,810 |
-12.83% 1,067.40% |
86 | 87 | 14.72% | 37.12 | -247 |
2조 4555억원 |
0.39% | 21.2% | 14초 전 | ||
|
오름테라퓨틱 KOSDAQ 475830 |
107,400 -5,600 |
-4.96% | -8.56% |
146,600 15,950 |
-26.74% 573.35% |
70 |
146,600 15,950 |
-26.74% 573.35% |
70 | 73 | 36.50% | 16.32 | -1,833 |
2조 2803억원 |
0.36% | 0.6% | 13초 전 | ||
|
미래에셋증권2우B KOSPI 00680K |
15,960 -40 |
-0.25% | 15.10% |
16,900 3,820 |
-5.56% 317.80% |
93 |
16,900 3,450 |
-5.56% 362.61% |
93 | 94 | 5.89% | 0.74 | 8.44 | 1,904 |
2조 1813억원 |
0.39% | 86.8% | 36초 전 | |
|
큐리옥스바이오시스템즈 KOSDAQ 445680 |
123,700 5,800 |
4.92% | 3.35% |
129,800 13,200 |
-4.70% 837.12% |
95 |
129,800 6,211 |
-4.70% 1,891.63% |
95 | 95 | 4.93% | 38.30 | -1,429 |
2조 1177억원 |
0.35% | -64.3% | 15초 전 | ||
|
KODEX 26-12 금융채(AA-이상)액티브 KOSPI 0117L0 |
10,000 0 |
0.00% | 0.05% |
10,005 9,935 |
-0.05% 0.65% |
93 |
10,005 9,935 |
-0.05% 0.65% |
93 | 100 | 0.05% | N/A | 0 |
2조 787억원 |
0.05% | -33.4% | 58초 전 | ||
|
씨어스테크놀로지 KOSDAQ 458870 |
163,500 -600 |
-0.37% | 4.95% |
175,300 10,650 |
-6.73% 1,435.21% |
93 |
175,300 8,540 |
-6.73% 1,814.52% |
93 | 93 | 7.22% | 67.10 | 144.86 | 1,108 |
2조 708억원 |
0.24% | -49.1% | 14초 전 | |
|
알지노믹스 KOSDAQ 476830 |
145,500 -3,500 |
-2.35% | -8.90% |
200,000 90,000 |
-27.25% 61.67% |
50 |
200,000 90,000 |
-27.25% 61.67% |
50 | 73 | 37.46% | N/A | -10,344 |
2조 273억원 |
0.71% | -51.6% | 13초 전 | ||
|
삼현 KOSDAQ 437730 |
63,800 -3,200 |
-4.78% | -8.68% |
77,300 8,110 |
-17.46% 686.68% |
80 |
77,300 5,960 |
-17.46% 970.47% |
81 | 83 | 21.15% | 17.90 | 300.46 | 218 |
2조 229억원 |
0.49% | -76.4% | 14초 전 | |
|
달바글로벌 KOSPI 483650 |
159,600 -1,400 |
-0.87% | -0.24% |
247,500 104,600 |
-35.52% 52.58% |
38 |
247,500 104,600 |
-35.52% 52.58% |
38 | 64 | 55.09% | 9.72 | 24.41 | 6,574 |
1조 9778억원 |
0.57% | -0.1% | 13초 전 | |
|
클로봇 KOSDAQ 466100 |
73,800 -300 |
-0.40% | 0.42% |
82,300 11,050 |
-10.33% 567.87% |
88 |
82,300 5,660 |
-10.33% 1,203.89% |
89 | 90 | 11.52% | 31.75 | -313 |
1조 8444억원 |
3.30% | -68.2% | 14초 전 | ||
|
리브스메드 KOSDAQ 491000 |
71,800 -4,200 |
-5.53% | -10.73% |
86,400 46,250 |
-16.90% 55.24% |
64 |
86,400 46,250 |
-16.90% 55.24% |
64 | 83 | 20.34% | 31.73 | -1,209 |
1조 7721억원 |
2.03% | -8.5% | 13초 전 | ||
|
젬백스 KOSDAQ 082270 |
39,150 -3,900 |
-9.06% | -5.57% |
72,700 17,660 |
-46.15% 121.69% |
39 |
72,700 9,060 |
-46.15% 332.12% |
47 | 54 | 85.70% | 33.56 | -1,459 |
1조 6709억원 |
0.71% | 106.6% | 29초 전 | ||
|
우리기술 KOSDAQ 032820 |
9,140 110 |
1.22% | 4.53% |
9,980 1,453 |
-8.42% 529.04% |
90 |
9,980 1,225 |
-8.42% 646.12% |
90 | 92 | 9.19% | 10.58 | 105.18 | 83 |
1조 5241억원 |
5.70% | 87.2% | 26초 전 | |
|
에이프릴바이오 KOSDAQ 397030 |
61,400 3,100 |
5.32% | 5.33% |
62,800 11,790 |
-2.23% 420.78% |
97 |
62,800 8,112 |
-2.23% 656.90% |
97 | 98 | 2.28% | 15.54 | -39 |
1조 4332억원 |
2.00% | -46.5% | 27초 전 | ||
|
TIGER 12월자동연장금융채(AA-이상)액티브 KOSPI 0139F0 |
100,445 -25 |
-0.02% | 0.00% |
100,485 100,005 |
-0.04% 0.44% |
92 |
100,485 100,005 |
-0.04% 0.44% |
92 | 100 | 0.04% | N/A | 0 |
1조 3345억원 |
0.00% | 0.0% | 58초 전 | ||
|
지투지바이오 KOSDAQ 456160 |
77,200 -400 |
-0.52% | -9.31% |
107,700 27,581 |
-28.32% 179.90% |
62 |
248,000 27,581 |
-68.87% 179.90% |
23 | 31 | 39.51% | 21.78 | -1,078 |
1조 2676억원 |
1.20% | -40.0% | 13초 전 | ||
|
엠앤씨솔루션 KOSPI 484870 |
137,200 -3,100 |
-2.21% | -3.12% |
230,000 53,900 |
-40.35% 154.55% |
47 |
230,000 41,600 |
-40.35% 229.81% |
51 | 60 | 67.64% | 7.26 | 30.17 | 4,736 |
1조 2559억원 |
0.26% | -1.7% | 14초 전 | |
|
KB발해인프라 KOSPI 415640 |
10,000 -10 |
-0.10% | 0.01% |
10,600 7,070 |
-5.66% 41.44% |
83 |
10,600 7,070 |
-5.66% 41.44% |
83 | 94 | 6.00% | N/A | 0 |
1조 2254억원 |
0.03% | -24.9% | 14초 전 | ||
|
LG화학우 KOSPI 051915 |
154,800 -4,300 |
-2.70% | -13.63% |
212,500 91,000 |
-27.15% 70.11% |
53 |
482,000 91,000 |
-67.88% 70.11% |
16 | 32 | 37.27% | 0.39 | 1,835.63 | 87 |
1조 1902억원 |
0.61% | 25.6% | 38초 전 | |
|
성호전자 KOSDAQ 043260 |
16,450 -940 |
-5.41% | 10.47% |
18,410 895 |
-10.65% 1,737.99% |
89 |
18,410 895 |
-10.65% 1,737.99% |
89 | 89 | 11.92% | 7.80 | -63 |
1조 1666억원 |
1.15% | -45.0% | 21초 전 | ||
|
씨엠티엑스 KOSDAQ 388210 |
125,600 -7,700 |
-5.78% | -4.56% |
154,000 71,500 |
-18.44% 75.66% |
66 |
154,000 71,500 |
-18.44% 75.66% |
66 | 82 | 22.61% | 9.33 | 41.37 | 3,099 |
1조 1646억원 |
0.66% | -41.8% | 13초 전 | |
|
에스디바이오센서 KOSPI 137310 |
8,970 -50 |
-0.55% | 0.91% |
13,550 8,150 |
-33.80% 10.06% |
15 |
30,100 7,870 |
-70.20% 13.98% |
5 | 30 | 51.06% | 0.36 | 9.93 | 922 |
1조 920억원 |
0.07% | 32.9% | 38초 전 | |
|
코스메카코리아 KOSDAQ 241710 |
99,000 2,600 |
2.70% | 13.71% |
101,100 38,800 |
-2.08% 155.15% |
97 |
101,100 8,670 |
-2.08% 1,041.87% |
98 | 98 | 2.12% | 4.07 | 20.01 | 4,558 |
1조 573억원 |
0.72% | 63.6% | 25초 전 | |
|
로킷헬스케어 KOSDAQ 376900 |
62,100 1,500 |
2.48% | -6.21% |
87,000 13,740 |
-28.62% 351.97% |
66 |
87,000 13,740 |
-28.62% 351.97% |
66 | 71 | 40.10% | 95.71 | -535 | 9725억원 | 1.25% | -78.2% | 13초 전 | ||
|
메디톡스 KOSDAQ 086900 |
131,800 -2,500 |
-1.86% | -4.53% |
204,000 113,100 |
-35.39% 16.53% |
21 |
316,500 112,100 |
-58.36% 17.57% |
10 | 42 | 54.77% | 1.96 | 35.61 | 3,648 | 9619억원 | 0.40% | 161.6% | 30초 전 | |
|
세미파이브 KOSDAQ 490470 |
28,400 -50 |
-0.18% | -2.22% |
42,200 23,000 |
-32.70% 23.48% |
28 |
42,200 23,000 |
-32.70% 23.48% |
28 | 67 | 48.59% | 7.53 | -10,353 | 9573억원 | 1.34% | -44.7% | 13초 전 | ||
|
덕양에너젠 KOSDAQ 0001A0 |
37,700 2,850 |
8.18% | 256.68% |
40,950 20,250 |
-7.94% 86.17% |
84 |
40,950 20,250 |
-7.94% 86.17% |
84 | 92 | 8.62% | 11.02 | 222.32 | 168 | 9346억원 | 39.74% | 0.0% | 13초 전 | |
|
노타 KOSDAQ 486990 |
43,450 300 |
0.70% | -3.11% |
65,300 22,400 |
-33.46% 93.97% |
49 |
65,300 22,400 |
-33.46% 93.97% |
49 | 67 | 50.29% | 191.32 | -2,798 | 9265억원 | 1.93% | -89.5% | 13초 전 | ||
|
한화3우B KOSPI 00088K |
47,000 -950 |
-1.98% | -0.96% |
55,500 15,060 |
-15.32% 212.08% |
79 |
55,500 13,230 |
-15.32% 255.25% |
80 | 85 | 18.09% | 0.38 | 6.38 | 7,389 | 9120억원 | 0.06% | -39.7% | 35초 전 | |
|
명인제약 KOSPI 317450 |
61,600 -1,000 |
-1.60% | -5.63% |
134,500 57,800 |
-54.20% 6.57% |
5 |
134,500 57,800 |
-54.20% 6.57% |
5 | 46 | 118.34% | 1.17 | 10.10 | 6,131 | 8993억원 | 0.12% | -13.4% | 13초 전 | |
|
한국금융지주우 KOSPI 071055 |
147,800 -2,600 |
-1.73% | 1.50% |
153,600 50,700 |
-3.78% 191.52% |
94 |
153,600 36,200 |
-3.78% 308.29% |
95 | 96 | 3.93% | 0.74 | 4.43 | 33,310 | 8658억원 | 0.09% | -12.4% | 35초 전 | |
|
한라캐스트 KOSDAQ 125490 |
23,600 -400 |
-1.67% | 24.61% |
25,350 4,355 |
-6.90% 441.91% |
92 |
25,350 4,355 |
-6.90% 441.91% |
92 | 93 | 7.41% | 8.69 | 64.51 | 386 | 8614억원 | 8.51% | -61.8% | 13초 전 | |
|
프로티나 KOSDAQ 468530 |
78,200 -500 |
-0.64% | -3.43% |
120,100 13,560 |
-34.89% 476.70% |
61 |
120,100 13,560 |
-34.89% 476.70% |
61 | 65 | 53.59% | 27.60 | -912 | 8554억원 | 0.47% | -74.1% | 13초 전 | ||
|
LG전자우 KOSPI 066575 |
49,550 -400 |
-0.80% | -2.08% |
55,400 31,900 |
-10.56% 55.33% |
75 |
56,100 31,900 |
-11.68% 55.33% |
73 | 88 | 11.81% | 0.39 | 5.21 | 9,513 | 8515억원 | 0.21% | -20.0% | 37초 전 | |
|
SOOP KOSDAQ 067160 |
73,000 -900 |
-1.22% | -0.76% |
135,900 64,100 |
-46.28% 13.88% |
12 |
143,800 61,700 |
-49.24% 18.31% |
14 | 51 | 86.15% | 1.74 | 8.24 | 8,691 | 8391억원 | 0.30% | 168.0% | 29초 전 | |
|
온코닉테라퓨틱스 KOSDAQ 476060 |
18,490 120 |
0.65% | -4.48% |
26,600 3,137 |
-30.49% 489.42% |
65 |
70,800 3,137 |
-73.88% 489.42% |
23 | 26 | 43.86% | 11.73 | 46.03 | 395 | 8299억원 | 0.96% | -72.2% | 14초 전 | |
|
비츠로넥스텍 KOSDAQ 488900 |
28,150 -1,750 |
-5.85% | 22.30% |
31,100 9,020 |
-9.49% 212.08% |
87 |
31,100 9,020 |
-9.49% 212.08% |
87 | 91 | 10.49% | N/A | 0 | 8156억원 | 1.63% | -83.0% | 13초 전 | ||
|
펌텍코리아 KOSDAQ 251970 |
63,750 -1,850 |
-2.82% | -0.63% |
81,300 40,100 |
-21.59% 58.98% |
57 |
81,300 13,930 |
-21.59% 357.65% |
74 | 78 | 27.53% | 2.70 | 18.35 | 3,466 | 7905억원 | 0.20% | 36.9% | 27초 전 | |
|
이뮨온시아 KOSDAQ 424870 |
10,600 -270 |
-2.48% | -6.41% |
16,110 4,455 |
-34.20% 137.93% |
53 |
16,110 4,455 |
-34.20% 137.93% |
53 | 66 | 51.98% | 21.19 | -79 | 7861억원 | 0.26% | -83.2% | 13초 전 | ||
|
CJ4우(전환) KOSPI 00104K |
175,600 -2,200 |
-1.24% | 5.32% |
180,000 76,300 |
-2.44% 130.14% |
96 |
180,000 52,100 |
-2.44% 237.04% |
97 | 98 | 2.50% | 1.08 | 14.20 | 12,289 | 7421억원 | 0.11% | 20.3% | 35초 전 | |
|
인카금융서비스 KOSDAQ 211050 |
14,950 -890 |
-5.62% | -0.54% |
18,140 5,170 |
-17.59% 189.17% |
75 |
18,140 1,360 |
-17.59% 999.26% |
81 | 82 | 21.34% | 3.55 | 10.94 | 1,335 | 7364억원 | 0.24% | 127.3% | 24초 전 | |
|
인투셀 KOSDAQ 287840 |
48,550 -1,550 |
-3.09% | -5.44% |
74,900 18,110 |
-35.18% 168.08% |
54 |
74,900 18,110 |
-35.18% 168.08% |
54 | 65 | 54.27% | 30.95 | -753 | 7288억원 | 0.29% | -67.5% | 13초 전 | ||
|
큐로셀 KOSDAQ 372320 |
48,450 -750 |
-1.52% | -5.02% |
58,100 23,750 |
-16.61% 104.00% |
72 |
58,100 18,200 |
-16.61% 166.21% |
76 | 83 | 19.92% | 35.10 | -2,755 | 7005억원 | 0.17% | 21.9% | 15초 전 | ||
|
삼양바이오팜 KOSPI 0120G0 |
92,100 -3,500 |
-3.66% | -14.64% |
113,700 23,250 |
-19.00% 296.13% |
76 |
113,700 23,250 |
-19.00% 296.13% |
76 | 81 | 23.46% | N/A | 0 | 6848억원 | 0.68% | -55.1% | 13초 전 | ||
|
나라스페이스테크놀로지 KOSDAQ 478340 |
59,200 -1,100 |
-1.82% | 20.40% |
64,100 25,150 |
-7.64% 135.39% |
87 |
64,100 25,150 |
-7.64% 135.39% |
87 | 92 | 8.27% | 27.40 | -1,193 | 6827억원 | 4.58% | -58.4% | 13초 전 | ||
|
TIGER 코리아휴머노이드로봇산업 KOSPI 0148J0 |
14,825 -375 |
-2.47% | -1.46% |
15,920 9,520 |
-6.88% 55.72% |
83 |
15,920 9,520 |
-6.88% 55.72% |
83 | 93 | 7.39% | N/A | 0 | 6723억원 | 0.00% | 0.0% | 58초 전 | ||
|
HEM파마 KOSDAQ 376270 |
91,200 1,800 |
2.01% | 4.18% |
97,600 16,500 |
-6.56% 452.73% |
92 |
97,600 11,520 |
-6.56% 691.67% |
93 | 93 | 7.02% | 33.22 | -1,639 | 6527억원 | 0.32% | 46.5% | 14초 전 | ||
|
미원상사 KOSPI 002840 |
137,300 -1,700 |
-1.22% | -1.65% |
200,000 136,800 |
-31.35% 0.37% |
1 |
216,000 136,800 |
-36.44% 0.37% |
1 | 64 | 45.67% | 1.58 | 15.17 | 9,318 | 6521억원 | 0.04% | 23.9% | 37초 전 | |
|
미원에스씨 KOSPI 268280 |
130,300 -4,600 |
-3.41% | -3.58% |
170,000 115,000 |
-23.35% 13.30% |
28 |
170,000 115,000 |
-23.35% 13.30% |
28 | 77 | 30.46% | 1.50 | 11.27 | 11,942 | 6515억원 | 0.04% | 88.6% | 37초 전 | |
|
토모큐브 KOSDAQ 475960 |
48,200 2,500 |
5.47% | 1.76% |
63,900 13,490 |
-24.57% 257.30% |
69 |
63,900 13,490 |
-24.57% 257.30% |
69 | 75 | 32.57% | 16.53 | -753 | 6450억원 | 1.07% | -56.5% | 14초 전 | ||
|
그래피 KOSDAQ 318060 |
55,700 500 |
0.91% | 22.43% |
59,900 8,210 |
-7.01% 578.44% |
92 |
59,900 8,210 |
-7.01% 578.44% |
92 | 93 | 7.54% | 27.54 | -4,269 | 6192억원 | 1.96% | -65.0% | 13초 전 | ||
|
ACE 미국대형성장주액티브 KOSPI 0127P0 |
9,890 -20 |
-0.20% | -1.65% |
11,005 9,545 |
-10.13% 3.61% |
24 |
11,005 9,545 |
-10.13% 3.61% |
24 | 90 | 11.27% | N/A | 0 | 6186억원 | 0.71% | -21.4% | 58초 전 | ||
|
넥스트바이오메디컬 KOSDAQ 389650 |
73,900 -1,800 |
-2.38% | -2.64% |
101,000 35,600 |
-26.83% 107.58% |
59 |
101,000 35,500 |
-26.83% 108.17% |
59 | 73 | 36.67% | 13.00 | -691.59 | -107 | 6062억원 | 0.36% | 0.4% | 14초 전 | |
|
지노믹트리 KOSDAQ 228760 |
23,000 -850 |
-3.56% | -6.66% |
33,300 11,390 |
-30.93% 101.93% |
53 |
33,300 9,300 |
-30.93% 147.31% |
57 | 69 | 44.78% | 4.72 | -360 | 5664억원 | 0.29% | 31.5% | 28초 전 | ||
|
엔젤로보틱스 KOSDAQ 455900 |
36,500 -700 |
-1.88% | -4.51% |
44,850 19,490 |
-18.62% 87.28% |
67 |
77,700 19,490 |
-53.02% 87.28% |
29 | 47 | 22.88% | 15.95 | -692 | 5554억원 | 0.83% | -2.5% | 14초 전 | ||
|
맵스리얼티 KOSPI 094800 |
5,840 -30 |
-0.51% | 0.00% |
5,980 4,010 |
-2.34% 45.64% |
93 |
5,980 3,845 |
-2.34% 51.89% |
93 | 98 | 2.40% | N/A | 0 | 5421억원 | 0.06% | 64.4% | 36초 전 | ||
|
툴젠 KOSDAQ 199800 |
59,700 -1,000 |
-1.65% | 2.00% |
82,900 26,650 |
-27.99% 124.02% |
59 |
110,000 26,100 |
-45.73% 128.74% |
40 | 54 | 38.87% | 9.67 | 61.20 | 969 | 5358억원 | 0.28% | -48.3% | 28초 전 | |
|
아모레퍼시픽우 KOSPI 090435 |
50,600 -900 |
-1.75% | 1.86% |
52,900 31,850 |
-4.35% 58.87% |
89 |
56,000 29,900 |
-9.64% 69.23% |
79 | 90 | 4.55% | 0.66 | 12.97 | 3,948 | 5342억원 | 0.08% | 68.3% | 36초 전 | |
|
삼양컴텍 KOSDAQ 484590 |
12,940 -240 |
-1.82% | -1.96% |
22,650 10,960 |
-42.87% 18.07% |
17 |
22,650 10,960 |
-42.87% 18.07% |
17 | 57 | 75.04% | 6.31 | 25.05 | 515 | 5332억원 | 0.19% | -64.1% | 13초 전 | |
|
에스티큐브 KOSDAQ 052020 |
7,700 -260 |
-3.27% | -3.39% |
9,890 5,500 |
-22.14% 40.00% |
50 |
21,311 3,940 |
-63.87% 95.43% |
22 | 36 | 28.44% | 6.83 | -312 | 5234억원 | 0.16% | 21.4% | 29초 전 | ||
|
큐리오시스 KOSDAQ 494120 |
67,700 -4,000 |
-5.58% | 9.69% |
96,400 41,650 |
-29.77% 62.55% |
48 |
96,400 41,650 |
-29.77% 62.55% |
48 | 70 | 42.39% | 95.37 | -1,287 | 5156억원 | 0.71% | -66.7% | 13초 전 | ||
|
엠로 KOSDAQ 058970 |
40,900 -1,250 |
-2.97% | -2.37% |
84,100 33,700 |
-51.37% 21.36% |
14 |
97,800 17,320 |
-58.18% 136.14% |
29 | 42 | 105.63% | 5.28 | 87.23 | 462 | 5055억원 | 0.23% | 87.7% | 29초 전 | |
|
씨메스 KOSDAQ 475400 |
42,250 200 |
0.48% | 0.84% |
50,000 19,310 |
-15.50% 118.80% |
75 |
50,000 19,310 |
-15.50% 118.80% |
75 | 85 | 18.34% | 8.08 | -1,402 | 4943억원 | 1.92% | -30.3% | 14초 전 | ||
|
퍼시스 KOSPI 016800 |
42,450 200 |
0.47% | -0.59% |
55,700 40,250 |
-23.79% 5.47% |
14 |
58,000 28,250 |
-26.81% 50.27% |
48 | 73 | 31.22% | 0.64 | 13.80 | 3,065 | 4881억원 | 0.00% | -44.7% | 36초 전 | |
|
쓰리빌리언 KOSDAQ 394800 |
15,220 -110 |
-0.72% | 3.17% |
20,100 5,100 |
-24.28% 198.43% |
67 |
20,100 3,025 |
-24.28% 403.14% |
71 | 76 | 32.07% | 20.99 | -230 | 4834억원 | 3.31% | -62.1% | 14초 전 | ||
|
휴메딕스 KOSDAQ 200670 |
42,750 -1,000 |
-2.29% | 0.28% |
77,600 32,850 |
-44.91% 30.14% |
22 |
77,600 22,500 |
-44.91% 90.00% |
37 | 55 | 81.52% | 1.66 | 10.20 | 4,192 | 4800억원 | 0.40% | -11.5% | 28초 전 | |
|
유티아이 KOSDAQ 179900 |
24,200 -500 |
-2.02% | -2.40% |
30,000 17,500 |
-19.33% 38.29% |
54 |
42,550 17,320 |
-43.13% 39.72% |
27 | 57 | 23.96% | 8.91 | -2,547 | 4789억원 | 0.17% | 71.4% | 28초 전 | ||
|
슈어소프트테크 KOSDAQ 298830 |
8,740 -160 |
-1.80% | -2.42% |
10,880 3,980 |
-19.67% 119.60% |
69 |
14,900 3,590 |
-41.34% 143.45% |
46 | 59 | 24.49% | 4.87 | 53.60 | 164 | 4672억원 | 1.37% | 25.1% | 29초 전 | |
|
이노스페이스 KOSDAQ 462350 |
22,350 -150 |
-0.67% | 10.95% |
26,700 6,918 |
-16.29% 223.07% |
78 |
46,050 6,918 |
-51.47% 223.07% |
39 | 49 | 19.46% | 14.49 | -3,802 | 4615억원 | 2.29% | 3.5% | 14초 전 | ||
|
아이티켐 KOSDAQ 309710 |
35,600 400 |
1.14% | 4.58% |
57,900 17,400 |
-38.51% 104.60% |
45 |
57,900 17,400 |
-38.51% 104.60% |
45 | 61 | 62.63% | 6.02 | 31.65 | 1,161 | 4550억원 | 1.05% | -47.0% | 13초 전 | |
|
1Q 미국우주항공테크 KOSPI 0131V0 |
13,125 -535 |
-3.92% | -6.02% |
15,890 10,110 |
-17.40% 29.82% |
52 |
15,890 10,110 |
-17.40% 29.82% |
52 | 83 | 21.07% | N/A | 0 | 4442억원 | 0.00% | 0.0% | 58초 전 | ||
|
케이씨 KOSPI 029460 |
32,850 -600 |
-1.79% | 0.55% |
37,350 15,620 |
-12.05% 110.31% |
79 |
37,350 15,010 |
-12.05% 118.85% |
80 | 88 | 13.70% | 0.41 | 5.75 | 5,610 | 4346억원 | 0.17% | 29.9% | 35초 전 | |
|
그린광학 KOSDAQ 0015G0 |
36,800 1,750 |
4.99% | 15.17% |
55,000 13,870 |
-33.09% 165.32% |
56 |
55,000 13,870 |
-33.09% 165.32% |
56 | 67 | 49.45% | 10.84 | 781.52 | 46 | 4306억원 | 5.75% | -58.2% | 13초 전 | |
|
월덱스 KOSDAQ 101160 |
25,450 -450 |
-1.74% | 5.24% |
28,700 15,500 |
-11.32% 64.19% |
75 |
29,800 14,710 |
-14.60% 73.01% |
71 | 85 | 12.76% | 1.29 | 13.62 | 1,813 | 4202억원 | 0.64% | 129.9% | 28초 전 | |
|
한국피아이엠 KOSDAQ 448900 |
68,500 -4,200 |
-5.78% | -7.41% |
91,500 11,300 |
-25.14% 506.19% |
71 |
91,500 11,300 |
-25.14% 506.19% |
71 | 75 | 33.58% | 7.42 | 614.16 | 113 | 4113억원 | 0.67% | -85.0% | 13초 전 | |
|
지씨셀 KOSDAQ 144510 |
25,750 -1,050 |
-3.92% | -1.37% |
28,450 16,070 |
-9.49% 60.24% |
78 |
50,500 16,070 |
-49.01% 60.24% |
28 | 51 | 10.49% | 0.91 | -6,215 | 4068억원 | 0.17% | 47.0% | 29초 전 | ||
|
에스오에스랩 KOSDAQ 464080 |
22,800 -1,300 |
-5.39% | -11.86% |
28,700 8,360 |
-20.56% 172.73% |
71 |
28,700 4,975 |
-20.56% 358.29% |
75 | 79 | 25.88% | 14.05 | -941 | 4057억원 | 3.73% | 65.7% | 14초 전 | ||
|
에스바이오메딕스 KOSDAQ 304360 |
32,400 -2,000 |
-5.81% | -6.95% |
42,600 17,930 |
-23.94% 80.70% |
59 |
51,600 6,950 |
-37.21% 366.19% |
57 | 63 | 31.48% | 67.79 | -811 | 4012억원 | 0.28% | -15.7% | 25초 전 | ||
|
나우로보틱스 KOSDAQ 459510 |
30,750 -200 |
-0.65% | -0.93% |
39,850 12,850 |
-22.84% 139.30% |
66 |
39,850 12,850 |
-22.84% 139.30% |
66 | 77 | 29.60% | 21.84 | -440 | 3983억원 | 0.91% | -48.1% | 13초 전 | ||
|
한텍 KOSDAQ 098070 |
35,700 -500 |
-1.38% | -2.96% |
55,000 23,650 |
-35.09% 50.95% |
38 |
55,000 23,650 |
-35.09% 50.95% |
38 | 65 | 54.06% | 2.46 | 9.74 | 3,590 | 3970억원 | 0.20% | -46.3% | 13초 전 | |
|
쏘카 KOSPI 403550 |
11,820 -100 |
-0.84% | -2.82% |
17,500 10,810 |
-32.46% 9.34% |
15 |
22,800 10,810 |
-48.16% 9.34% |
8 | 52 | 48.06% | 2.17 | -230 | 3881억원 | 0.01% | 34.1% | 36초 전 | ||
|
더즌 KOSDAQ 462860 |
5,370 -40 |
-0.74% | 11.64% |
6,800 2,065 |
-21.03% 160.05% |
70 |
6,800 2,065 |
-21.03% 160.05% |
70 | 79 | 26.63% | 5.25 | 31.37 | 168 | 3858억원 | 4.21% | 487.5% | 13초 전 | |
|
SOL 코리아고배당 KOSPI 0105E0 |
12,130 -60 |
-0.49% | 1.74% |
12,315 9,382 |
-1.50% 29.29% |
94 |
12,315 9,382 |
-1.50% 29.29% |
94 | 99 | 1.52% | N/A | 0 | 3851억원 | 4.31% | 21.4% | 58초 전 | ||
|
보성파워텍 KOSDAQ 006910 |
7,775 -75 |
-0.96% | -0.96% |
9,400 2,100 |
-17.29% 270.24% |
78 |
9,400 2,100 |
-17.29% 270.24% |
78 | 83 | 20.90% | 3.54 | 17.98 | 425 | 3819억원 | 2.18% | 60.2% | 25초 전 | |
|
에이스침대 KOSDAQ 003800 |
34,350 -450 |
-1.29% | 1.83% |
35,000 24,400 |
-1.86% 40.78% |
94 |
39,100 23,400 |
-12.15% 46.79% |
70 | 88 | 1.90% | 0.50 | 6.04 | 5,748 | 3809억원 | 0.04% | -18.5% | 28초 전 | |
|
두산2우B KOSPI 000157 |
412,000 -5,000 |
-1.20% | -4.81% |
616,000 102,000 |
-33.12% 303.92% |
60 |
616,000 59,500 |
-33.12% 592.44% |
63 | 67 | 49.52% | 4.29 | 33.67 | 12,208 | 3679억원 | 0.03% | -41.8% | 32초 전 | |
|
아크릴 KOSDAQ 0007C0 |
45,800 7,000 |
18.04% | 9.81% |
77,000 24,750 |
-40.52% 85.05% |
40 |
77,000 24,750 |
-40.52% 85.05% |
40 | 59 | 68.12% | 108.76 | -1,081 | 3677억원 | 9.24% | -58.2% | 13초 전 | ||
|
케이엔알시스템 KOSDAQ 199430 |
33,350 -1,900 |
-5.39% | -4.85% |
47,200 6,190 |
-29.34% 438.77% |
66 |
47,200 5,350 |
-29.34% 523.36% |
67 | 71 | 41.52% | 17.63 | -755 | 3667억원 | 0.72% | -60.0% | 14초 전 | ||
|
뉴로핏 KOSDAQ 380550 |
31,450 3,200 |
11.33% | 40.99% |
34,400 10,150 |
-8.58% 209.85% |
88 |
34,400 10,150 |
-8.58% 209.85% |
88 | 91 | 9.39% | 21.38 | -1,696 | 3659억원 | 19.80% | -65.2% | 13초 전 | ||
|
와이바이오로직스 KOSDAQ 338840 |
23,850 200 |
0.85% | -7.01% |
33,000 5,240 |
-27.73% 355.15% |
67 |
33,000 5,240 |
-27.73% 355.15% |
67 | 72 | 38.37% | 25.79 | -585 | 3619억원 | 0.44% | -51.0% | 14초 전 | ||
|
삼미금속 KOSDAQ 012210 |
16,180 2,330 |
16.82% | 41.66% |
17,030 1,825 |
-4.99% 786.58% |
94 |
17,030 1,825 |
-4.99% 786.58% |
94 | 95 | 5.25% | 3.87 | 83.35 | 173 | 3590억원 | 30.38% | 67.9% | 13초 전 | |
|
티엠씨 KOSPI 217590 |
14,780 -300 |
-1.99% | -3.17% |
25,850 11,830 |
-42.82% 24.94% |
21 |
25,850 11,830 |
-42.82% 24.94% |
21 | 57 | 74.89% | 3.92 | 31.04 | 479 | 3561억원 | 0.23% | -89.4% | 13초 전 | |
|
더본코리아 KOSPI 475560 |
24,000 -200 |
-0.83% | -1.65% |
33,800 21,050 |
-28.99% 14.01% |
23 |
64,500 21,050 |
-62.79% 14.01% |
7 | 37 | 40.83% | 1.46 | 9.24 | 2,591 | 3546억원 | 0.04% | -12.1% | 14초 전 |