| 종목명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 주가지수 |
기대 수익률 |
PBR | PER | EPS | 시가총액 | 당일 거래량지수 |
최근7일 거래량지수 |
관련테마 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
코오롱티슈진 KOSDAQ 950160 |
73,600 -1,800 |
-2.39% | -4.65% |
88,700 21,950 |
-17.02% 235.31% |
77 |
88,700 7,710 |
-17.02% 854.60% |
81 | 83 | 20.51% | 33.59 | -1,077 |
6조 1250억원 |
0.30% | -23.8% | 1분 전 | ||
|
맥쿼리인프라 KOSPI 088980 |
11,520 -60 |
-0.52% | -0.78% |
12,070 10,270 |
-4.56% 12.17% |
69 |
13,758 10,270 |
-16.27% 9.61% |
31 | 84 | 4.78% | N/A | 14.88 | 776 |
5조 5171억원 |
0.34% | 22.3% | 1분 전 | |
|
에임드바이오 KOSDAQ 0009K0 |
62,200 700 |
1.14% | -6.07% |
80,200 42,000 |
-22.44% 48.10% |
53 |
80,200 42,000 |
-22.44% 48.10% |
53 | 78 | 28.93% | 40.19 | -73 |
3조 9905억원 |
2.33% | -8.9% | 55초 전 | ||
|
대한조선 KOSPI 439260 |
71,000 -1,700 |
-2.34% | -7.23% |
116,000 57,300 |
-38.79% 23.91% |
23 |
116,000 57,300 |
-38.79% 23.91% |
23 | 61 | 63.37% | 2.72 | 10.10 | 7,131 |
2조 7353억원 |
0.48% | -54.1% | 55초 전 | |
|
실리콘투 KOSDAQ 257720 |
39,000 -650 |
-1.64% | -5.98% |
63,400 23,600 |
-38.49% 65.25% |
39 |
63,400 2,360 |
-38.49% 1,552.54% |
60 | 62 | 62.58% | 6.14 | 14.56 | 2,692 |
2조 3857억원 |
0.72% | -38.0% | 1분 전 | |
|
알지노믹스 KOSDAQ 476830 |
172,700 11,000 |
6.80% | 19.91% |
176,800 90,000 |
-2.32% 91.89% |
95 |
176,800 90,000 |
-2.32% 91.89% |
95 | 98 | 2.38% | N/A | -10,344 |
2조 3756억원 |
34.86% | 0.0% | 55초 전 | ||
|
현대무벡스 KOSDAQ 319400 |
18,580 1,680 |
9.94% | 24.65% |
19,920 3,170 |
-6.73% 486.12% |
92 |
19,920 2,450 |
-6.73% 658.37% |
92 | 93 | 7.22% | 12.98 | 83.04 | 227 |
2조 693억원 |
41.87% | 350.3% | 1분 전 | |
|
오름테라퓨틱 KOSDAQ 475830 |
95,200 0 |
0.00% | -2.66% |
109,800 15,950 |
-13.30% 496.87% |
84 |
109,800 15,950 |
-13.30% 496.87% |
84 | 87 | 15.34% | 13.82 | -1,833 |
2조 213억원 |
1.32% | 71.8% | 56초 전 | ||
|
KODEX 26-12 금융채(AA-이상)액티브 KOSPI 0117L0 |
9,970 5 |
0.05% | 0.10% |
9,970 9,935 |
0.00% 0.35% |
100 |
10,005 9,935 |
-0.35% 0.35% |
50 | 100 | 0.00% | N/A | 0 |
1조 9350억원 |
0.05% | -33.4% | 55초 전 | ||
|
삼현 KOSDAQ 437730 |
57,500 -4,300 |
-6.96% | -4.73% |
65,600 7,140 |
-12.35% 705.32% |
86 |
65,600 5,960 |
-12.35% 864.77% |
86 | 88 | 14.09% | 16.17 | 271.56 | 218 |
1조 8231억원 |
4.27% | 3.2% | 57초 전 | |
|
달바글로벌 KOSPI 483650 |
145,100 -3,900 |
-2.62% | -10.15% |
247,500 104,600 |
-41.37% 38.72% |
28 |
247,500 104,600 |
-41.37% 38.72% |
28 | 59 | 70.56% | 8.80 | 21.77 | 6,670 |
1조 7911억원 |
0.85% | 13.9% | 56초 전 | |
|
하이젠알앤엠 KOSDAQ 160190 |
56,800 -2,000 |
-3.40% | -13.47% |
70,000 11,960 |
-18.86% 374.92% |
77 |
70,000 6,810 |
-18.86% 734.07% |
79 | 81 | 23.24% | 26.26 | -247 |
1조 7544억원 |
0.50% | -37.2% | 57초 전 | ||
|
큐리옥스바이오시스템즈 KOSDAQ 445680 |
98,800 -300 |
-0.30% | -1.80% |
109,000 13,200 |
-9.36% 648.48% |
89 |
109,000 6,211 |
-9.36% 1,490.73% |
90 | 91 | 10.33% | 31.56 | -1,429 |
1조 6914억원 |
0.93% | -26.7% | 58초 전 | ||
|
이수스페셜티케미컬 KOSPI 457190 |
55,400 -200 |
-0.36% | -4.02% |
69,500 29,700 |
-20.29% 86.53% |
65 |
90,000 16,600 |
-38.44% 233.73% |
53 | 62 | 25.45% | 13.01 | 785.92 | 71 |
1조 6735억원 |
0.67% | 9.6% | 58초 전 | |
|
클로봇 KOSDAQ 466100 |
66,600 500 |
0.76% | -2.82% |
72,300 7,910 |
-7.88% 741.97% |
91 |
72,300 5,660 |
-7.88% 1,076.68% |
91 | 92 | 8.55% | 28.49 | -313 |
1조 6644억원 |
11.80% | 9.9% | 56초 전 | ||
|
미래에셋증권2우B KOSPI 00680K |
11,310 -490 |
-4.15% | 0.96% |
12,970 3,820 |
-12.80% 196.07% |
82 |
12,970 3,450 |
-12.80% 227.83% |
83 | 87 | 14.68% | 0.52 | 6.60 | 1,715 |
1조 5458억원 |
0.97% | 148.9% | 1분 전 | |
|
씨어스테크놀로지 KOSDAQ 458870 |
119,000 700 |
0.59% | 1.78% |
139,600 9,920 |
-14.76% 1,099.60% |
84 |
139,600 8,540 |
-14.76% 1,293.44% |
84 | 85 | 17.32% | 50.46 | 122.29 | 987 |
1조 5072억원 |
1.40% | -20.6% | 57초 전 | |
|
LG화학우 KOSPI 051915 |
171,700 -1,300 |
-0.75% | -2.36% |
212,500 91,000 |
-19.20% 88.68% |
66 |
482,000 91,000 |
-64.38% 88.68% |
21 | 36 | 23.76% | 0.42 | -23.12 | -7,467 |
1조 3201억원 |
0.42% | -21.7% | 1분 전 | |
|
TIGER 12월자동연장금융채(AA-이상)액티브 KOSPI 0139F0 |
100,180 35 |
0.03% | 0.08% |
100,180 100,005 |
0.00% 0.17% |
100 |
100,180 100,005 |
0.00% 0.17% |
100 | 100 | 0.00% | N/A | 0 |
1조 3010억원 |
0.00% | 0.0% | 55초 전 | ||
|
엠앤씨솔루션 KOSPI 484870 |
135,200 -3,900 |
-2.80% | -5.67% |
230,000 41,600 |
-41.22% 225.00% |
50 |
230,000 41,600 |
-41.22% 225.00% |
50 | 59 | 70.13% | 6.92 | 28.76 | 4,736 |
1조 2376억원 |
0.19% | -17.0% | 56초 전 | |
|
KB발해인프라 KOSPI 415640 |
10,040 -100 |
-0.99% | -3.05% |
10,600 7,070 |
-5.28% 42.01% |
84 |
10,600 7,070 |
-5.28% 42.01% |
84 | 95 | 5.57% | N/A | 0 |
1조 2303억원 |
0.07% | -4.7% | 56초 전 | ||
|
리브스메드 KOSDAQ 491000 |
49,600 -5,400 |
-9.82% | -19.64% |
71,000 48,100 |
-30.14% 3.12% |
7 |
71,000 48,100 |
-30.14% 3.12% |
7 | 70 | 43.14% | 22.09 | -1,209 |
1조 2242억원 |
59.31% | 0.0% | 55초 전 | ||
|
프로티나 KOSDAQ 468530 |
107,500 7,200 |
7.18% | 14.36% |
114,300 13,560 |
-5.95% 692.77% |
93 |
114,300 13,560 |
-5.95% 692.77% |
93 | 94 | 6.33% | 37.64 | -912 |
1조 1759억원 |
10.92% | -32.7% | 55초 전 | ||
|
젬백스 KOSDAQ 082270 |
27,300 500 |
1.87% | -1.39% |
72,700 13,420 |
-62.45% 103.43% |
23 |
72,700 9,060 |
-62.45% 201.32% |
29 | 38 | 166.31% | 22.34 | -1,459 |
1조 1651억원 |
0.76% | -7.1% | 1분 전 | ||
|
에이프릴바이오 KOSDAQ 397030 |
47,500 700 |
1.50% | -1.68% |
54,300 11,980 |
-12.52% 296.49% |
84 |
54,300 8,028 |
-12.52% 491.68% |
85 | 87 | 14.31% | 11.75 | -39 |
1조 1023억원 |
3.80% | 34.1% | 1분 전 | ||
|
에스디바이오센서 KOSPI 137310 |
9,030 -90 |
-0.99% | -3.49% |
13,550 8,380 |
-33.36% 7.76% |
13 |
34,350 7,870 |
-73.71% 14.74% |
4 | 26 | 50.06% | 0.35 | 9.85 | 922 |
1조 993억원 |
0.04% | -30.6% | 1분 전 | |
|
지투지바이오 KOSDAQ 456160 |
66,400 -300 |
-0.45% | -3.10% |
107,700 27,581 |
-38.35% 140.75% |
48 |
248,000 27,581 |
-73.23% 16.49% |
5 | 27 | 62.21% | 18.70 | -1,078 |
1조 903억원 |
3.57% | -30.5% | 55초 전 | ||
|
명인제약 KOSPI 317450 |
71,800 -200 |
-0.28% | -1.93% |
134,500 66,850 |
-46.62% 7.40% |
7 |
134,500 66,850 |
-13.18% 7.40% |
31 | 87 | 87.34% | 1.35 | 11.60 | 6,131 |
1조 482억원 |
0.44% | -29.0% | 55초 전 | |
|
로킷헬스케어 KOSDAQ 376900 |
62,300 2,300 |
3.83% | 5.70% |
87,000 13,740 |
-28.39% 353.42% |
66 |
87,000 13,740 |
-28.39% 341.22% |
66 | 72 | 39.65% | 94.94 | -535 | 9757억원 | 7.11% | -46.9% | 56초 전 | ||
|
이뮨온시아 KOSDAQ 424870 |
13,110 -200 |
-1.50% | -4.99% |
16,110 4,455 |
-18.62% 194.28% |
74 |
16,110 4,455 |
-18.62% 154.56% |
73 | 81 | 22.88% | 25.77 | -79 | 9723억원 | 1.66% | -70.7% | 56초 전 | ||
|
씨엠티엑스 KOSDAQ 388210 |
102,900 -1,200 |
-1.15% | 2.11% |
154,000 71,500 |
-33.18% 43.92% |
38 |
154,000 71,500 |
-33.18% 43.92% |
38 | 67 | 49.66% | 8.84 | 33.72 | 3,099 | 9541억원 | 3.81% | -3.5% | 55초 전 | |
|
인투셀 KOSDAQ 287840 |
59,500 2,200 |
3.84% | 5.46% |
74,900 21,400 |
-20.56% 178.04% |
71 |
74,900 21,400 |
-20.56% 178.04% |
71 | 79 | 25.88% | 36.74 | -753 | 8925억원 | 2.75% | -16.9% | 56초 전 | ||
|
메디톡스 KOSDAQ 086900 |
119,200 -2,300 |
-1.89% | -5.16% |
182,700 112,100 |
-34.76% 6.33% |
10 |
316,500 112,100 |
-62.34% 6.33% |
3 | 38 | 53.28% | 1.81 | 32.81 | 3,648 | 8699억원 | 0.58% | -5.8% | 1분 전 | |
|
LG전자우 KOSPI 066575 |
49,500 -300 |
-0.60% | -1.40% |
54,900 31,900 |
-9.84% 55.17% |
77 |
56,100 31,900 |
-11.76% 55.17% |
73 | 88 | 10.91% | 0.40 | 5.99 | 8,288 | 8507억원 | 0.23% | -42.3% | 1분 전 | |
|
온코닉테라퓨틱스 KOSDAQ 476060 |
18,940 330 |
1.77% | 1.90% |
26,600 3,137 |
-28.80% 503.76% |
67 |
70,800 3,137 |
-73.25% 50.92% |
11 | 27 | 40.45% | 12.11 | 47.52 | 395 | 8426억원 | 5.42% | -0.5% | 56초 전 | |
|
SOOP KOSDAQ 067160 |
68,800 -1,100 |
-1.57% | -3.00% |
135,900 67,300 |
-49.37% 2.23% |
2 |
143,800 61,700 |
-52.16% 11.51% |
9 | 48 | 97.51% | 1.68 | 7.92 | 8,700 | 7908억원 | 0.24% | -4.4% | 1분 전 | |
|
노타 KOSDAQ 486990 |
37,000 -1,100 |
-2.89% | -9.57% |
65,300 22,400 |
-43.34% 65.18% |
34 |
65,300 22,400 |
-43.34% 65.18% |
34 | 57 | 76.49% | 170.78 | -2,798 | 7889억원 | 2.53% | -77.5% | 55초 전 | ||
|
미원상사 KOSPI 002840 |
154,400 100 |
0.06% | -0.78% |
200,000 137,100 |
-22.80% 12.62% |
28 |
216,000 137,100 |
-28.52% 12.62% |
22 | 71 | 29.53% | 1.74 | 16.71 | 9,318 | 7334억원 | 0.04% | -40.0% | 1분 전 | |
|
미원에스씨 KOSPI 268280 |
146,200 600 |
0.41% | 0.75% |
170,000 115,500 |
-14.00% 26.58% |
56 |
170,000 115,500 |
-14.00% 26.58% |
56 | 86 | 16.28% | 1.63 | 12.30 | 11,942 | 7310억원 | 0.03% | 69.3% | 1분 전 | |
|
한국금융지주우 KOSPI 071055 |
123,600 100 |
0.08% | 0.57% |
134,900 50,700 |
-8.38% 143.79% |
87 |
134,900 36,200 |
-8.38% 241.44% |
89 | 92 | 9.15% | 0.62 | 3.82 | 32,273 | 7240억원 | 0.20% | -15.8% | 1분 전 | |
|
한화3우B KOSPI 00088K |
37,100 -350 |
-0.93% | 1.88% |
45,900 14,800 |
-19.17% 150.68% |
72 |
45,900 13,230 |
-19.17% 180.42% |
73 | 81 | 23.72% | 0.30 | 5.20 | 7,148 | 7199억원 | 0.24% | -17.0% | 1분 전 | |
|
코스메카코리아 KOSDAQ 241710 |
67,200 -1,100 |
-1.61% | -4.66% |
81,400 38,800 |
-17.44% 73.20% |
67 |
98,500 8,670 |
-31.78% 675.09% |
65 | 68 | 21.12% | 3.01 | 14.87 | 4,540 | 7176억원 | 0.51% | -10.8% | 1분 전 | |
|
넥스트바이오메디컬 KOSDAQ 389650 |
83,500 -500 |
-0.60% | -1.32% |
101,000 35,600 |
-17.33% 134.55% |
73 |
101,000 35,500 |
-17.33% 135.21% |
73 | 83 | 20.96% | 14.65 | -926.67 | -90 | 6850억원 | 0.77% | -3.7% | 57초 전 | |
|
한라캐스트 KOSDAQ 125490 |
18,730 1,960 |
11.69% | 20.37% |
20,900 4,355 |
-10.38% 330.08% |
87 |
20,900 4,355 |
-10.38% 330.08% |
87 | 90 | 11.58% | 6.39 | 47.46 | 386 | 6836억원 | 64.24% | -37.4% | 55초 전 | |
|
지노믹트리 KOSDAQ 228760 |
27,900 -900 |
-3.13% | -11.05% |
30,650 11,390 |
-8.97% 144.95% |
86 |
30,950 8,380 |
-9.85% 232.94% |
86 | 90 | 9.85% | 5.88 | -360 | 6802억원 | 0.59% | 26.4% | 1분 전 | ||
|
인카금융서비스 KOSDAQ 211050 |
13,080 -20 |
-0.15% | -0.91% |
16,210 5,060 |
-19.31% 158.50% |
72 |
16,210 1,260 |
-19.31% 938.10% |
79 | 81 | 23.93% | 3.15 | 9.71 | 1,335 | 6720억원 | 0.20% | -6.1% | 1분 전 | |
|
펌텍코리아 KOSDAQ 251970 |
53,300 -500 |
-0.93% | -2.60% |
77,000 40,050 |
-30.78% 33.08% |
36 |
77,000 13,930 |
-30.78% 282.63% |
62 | 69 | 44.47% | 2.27 | 14.84 | 3,598 | 6609억원 | 0.18% | -43.6% | 1분 전 | |
|
토모큐브 KOSDAQ 475960 |
49,250 450 |
0.92% | -0.46% |
63,900 13,490 |
-22.93% 265.09% |
71 |
63,900 13,490 |
-22.93% 118.89% |
65 | 77 | 29.75% | 17.48 | -753 | 6560억원 | 1.65% | -17.3% | 56초 전 | ||
|
CJ4우(전환) KOSPI 00104K |
151,500 -800 |
-0.53% | -1.71% |
174,700 76,000 |
-13.28% 99.34% |
76 |
174,700 52,100 |
-13.28% 190.79% |
81 | 87 | 15.31% | 0.93 | 12.90 | 11,703 | 6403억원 | 0.20% | -21.0% | 1분 전 | |
|
큐로셀 KOSDAQ 372320 |
43,450 -1,000 |
-2.25% | -5.72% |
49,000 23,750 |
-11.33% 82.95% |
78 |
49,000 18,200 |
-11.33% 138.74% |
82 | 89 | 12.78% | 31.67 | -2,755 | 6270억원 | 0.65% | 41.5% | 58초 전 | ||
|
우리기술 KOSDAQ 032820 |
3,705 -50 |
-1.33% | -5.38% |
5,600 1,453 |
-33.84% 154.99% |
54 |
5,600 1,225 |
-33.84% 202.45% |
57 | 66 | 51.15% | 4.53 | 45.00 | 83 | 6178억원 | 1.03% | -80.1% | 1분 전 | |
|
퍼시스 KOSPI 016800 |
49,500 250 |
0.51% | 1.02% |
50,800 40,000 |
-2.56% 23.75% |
88 |
58,000 28,250 |
-14.66% 75.22% |
71 | 85 | 2.63% | 0.75 | 16.07 | 3,065 | 5692억원 | 0.00% | 38.2% | 1분 전 | |
|
성호전자 KOSDAQ 043260 |
7,760 -350 |
-4.32% | -6.50% |
8,650 895 |
-10.29% 767.04% |
89 |
8,650 895 |
-10.29% 767.04% |
89 | 90 | 11.47% | 3.51 | -63 | 5503억원 | 2.24% | 50.3% | 1분 전 | ||
|
쓰리빌리언 KOSDAQ 394800 |
17,110 -100 |
-0.58% | -2.99% |
20,100 4,785 |
-14.88% 257.58% |
80 |
20,100 3,025 |
-14.88% 465.62% |
82 | 85 | 17.48% | 22.42 | -230 | 5434억원 | 1.65% | -32.0% | 56초 전 | ||
|
ACE 미국대형성장주액티브 KOSPI 0127P0 |
10,200 -145 |
-1.40% | -2.46% |
11,005 9,660 |
-7.31% 5.59% |
40 |
11,005 9,660 |
-7.31% 5.59% |
40 | 93 | 7.89% | N/A | 0 | 5334억원 | 0.71% | -21.4% | 55초 전 | ||
|
삼양컴텍 KOSDAQ 484590 |
12,720 -540 |
-4.07% | -8.59% |
22,650 10,960 |
-43.84% 16.06% |
15 |
22,650 10,960 |
-43.84% 16.06% |
15 | 56 | 78.06% | 6.31 | 25.03 | 515 | 5241억원 | 1.10% | -72.5% | 55초 전 | |
|
티엠씨 KOSPI 217590 |
21,100 -2,550 |
-10.78% | 8.39% |
25,850 16,770 |
-18.38% 25.82% |
48 |
25,850 16,770 |
-18.38% 25.82% |
48 | 82 | 22.52% | 5.58 | 44.26 | 479 | 5083억원 | 21.61% | -28.0% | 55초 전 | |
|
에스티큐브 KOSDAQ 052020 |
7,440 30 |
0.40% | -1.44% |
10,470 5,500 |
-28.94% 35.27% |
39 |
21,311 3,940 |
-65.09% 88.83% |
20 | 35 | 40.73% | 6.44 | -312 | 5057억원 | 0.36% | 11.8% | 1분 전 | ||
|
맵스리얼티 KOSPI 094800 |
5,260 10 |
0.19% | 0.57% |
5,410 4,010 |
-2.77% 31.17% |
89 |
5,410 3,845 |
-1.87% 36.80% |
93 | 98 | 2.85% | N/A | 0 | 4883억원 | 0.08% | 111.7% | 1분 전 | ||
|
아모레퍼시픽우 KOSPI 090435 |
44,200 -100 |
-0.23% | -1.69% |
49,975 31,400 |
-11.56% 40.76% |
69 |
56,000 29,900 |
-21.07% 47.83% |
55 | 79 | 13.07% | 0.57 | 10.04 | 4,388 | 4666억원 | 0.05% | -31.6% | 1분 전 | |
|
툴젠 KOSDAQ 199800 |
52,000 1,100 |
2.16% | 3.35% |
82,900 26,650 |
-37.27% 95.12% |
45 |
110,000 26,100 |
-52.73% 99.23% |
31 | 47 | 59.41% | 8.28 | 52.43 | 969 | 4663억원 | 0.20% | -49.2% | 1분 전 | |
|
엔젤로보틱스 KOSDAQ 455900 |
30,050 -900 |
-2.91% | -9.40% |
35,150 19,490 |
-14.51% 54.18% |
67 |
77,700 19,490 |
-61.33% 54.18% |
18 | 39 | 16.97% | 13.24 | -692 | 4573억원 | 1.09% | -30.0% | 57초 전 | ||
|
엠로 KOSDAQ 058970 |
37,000 350 |
0.95% | -2.53% |
84,100 34,800 |
-56.00% 6.32% |
4 |
97,800 12,800 |
-62.17% 189.06% |
28 | 38 | 127.27% | 4.77 | 78.90 | 462 | 4573억원 | 0.27% | -0.2% | 1분 전 | |
|
휴메딕스 KOSDAQ 200670 |
40,400 -950 |
-2.30% | -7.53% |
77,200 32,850 |
-47.67% 22.98% |
17 |
77,200 22,500 |
-47.67% 79.56% |
33 | 52 | 91.09% | 1.57 | 10.56 | 3,851 | 4536억원 | 1.05% | -30.7% | 1분 전 | |
|
비츠로넥스텍 KOSDAQ 488900 |
15,520 2,320 |
17.58% | 26.64% |
20,500 9,020 |
-24.29% 72.06% |
57 |
20,500 9,020 |
-24.29% 72.06% |
57 | 76 | 32.08% | N/A | 0 | 4497억원 | 66.14% | 19.5% | 55초 전 | ||
|
아이티켐 KOSDAQ 309710 |
34,850 -500 |
-1.41% | -2.68% |
55,200 17,470 |
-36.87% 99.48% |
46 |
55,200 17,470 |
-36.87% 99.48% |
46 | 63 | 58.40% | 5.72 | 30.06 | 1,161 | 4385억원 | 0.57% | -28.8% | 55초 전 | |
|
삼양바이오팜 KOSPI 0120G0 |
58,700 -1,300 |
-2.17% | -9.55% |
83,500 23,250 |
-29.70% 152.47% |
59 |
83,500 23,250 |
-29.70% 152.47% |
59 | 70 | 42.25% | N/A | 0 | 4364억원 | 1.29% | -71.4% | 55초 전 | ||
|
씨메스 KOSDAQ 475400 |
36,600 1,450 |
4.13% | 2.88% |
50,000 19,430 |
-26.80% 88.37% |
56 |
50,000 19,430 |
-10.62% 88.37% |
80 | 89 | 36.61% | 6.80 | -1,402 | 4282억원 | 5.87% | 15.9% | 56초 전 | ||
|
나라스페이스테크놀로지 KOSDAQ 478340 |
36,350 1,500 |
4.30% | -15.06% |
49,700 27,000 |
-26.86% 34.63% |
41 |
49,700 27,000 |
-26.86% 34.63% |
41 | 73 | 36.72% | 16.53 | -1,193 | 4192억원 | 86.80% | 0.0% | 55초 전 | ||
|
슈어소프트테크 KOSDAQ 298830 |
7,930 780 |
10.91% | 22.52% |
8,130 3,980 |
-2.46% 99.25% |
95 |
14,900 3,590 |
-46.78% 120.89% |
38 | 53 | 2.52% | 4.12 | 45.37 | 164 | 4172억원 | 19.24% | 275.4% | 1분 전 | |
|
큐리오시스 KOSDAQ 494120 |
54,400 -900 |
-1.63% | -12.60% |
96,400 45,350 |
-43.57% 19.96% |
18 |
96,400 45,350 |
-43.57% 19.96% |
18 | 56 | 77.21% | 75.88 | -1,287 | 4137억원 | 2.38% | -75.4% | 55초 전 | ||
|
지씨셀 KOSDAQ 144510 |
25,250 -900 |
-3.44% | -9.67% |
28,450 16,940 |
-11.25% 49.06% |
72 |
50,900 16,940 |
-50.39% 49.06% |
24 | 50 | 12.68% | 0.90 | -6,215 | 3989억원 | 0.36% | 89.3% | 1분 전 | ||
|
유티아이 KOSDAQ 179900 |
20,250 890 |
4.60% | 10.19% |
29,300 17,520 |
-30.89% 15.58% |
23 |
42,550 17,320 |
-52.41% 16.92% |
12 | 48 | 44.70% | 7.50 | -2,547 | 3966억원 | 0.69% | 83.7% | 1분 전 | ||
|
두산2우B KOSPI 000157 |
444,000 20,000 |
4.72% | 6.58% |
616,000 99,100 |
-27.92% 348.03% |
67 |
616,000 59,500 |
-27.92% 646.22% |
69 | 72 | 38.73% | 4.64 | 38.21 | 11,632 | 3965억원 | 0.28% | -46.4% | 1분 전 | |
|
석경에이티 KOSDAQ 357550 |
71,600 500 |
0.70% | -2.52% |
75,300 35,800 |
-4.91% 100.00% |
91 |
80,900 22,600 |
-11.50% 216.81% |
84 | 89 | 5.16% | 8.99 | 87.52 | 809 | 3905억원 | 0.49% | 70.9% | 1분 전 | |
|
쏘카 KOSPI 403550 |
11,620 -30 |
-0.26% | -0.95% |
18,220 11,160 |
-36.22% 4.12% |
7 |
22,850 11,160 |
-49.15% 4.12% |
4 | 51 | 56.79% | 2.16 | -230 | 3816억원 | 0.01% | -43.5% | 1분 전 | ||
|
에스바이오메딕스 KOSDAQ 304360 |
31,150 450 |
1.47% | 3.93% |
36,600 16,210 |
-14.89% 92.17% |
73 |
51,600 6,950 |
-39.63% 348.20% |
54 | 60 | 17.50% | 62.78 | -811 | 3722억원 | 0.44% | -35.8% | 1분 전 | ||
|
더본코리아 KOSPI 475560 |
24,550 -100 |
-0.41% | -2.02% |
33,800 23,750 |
-27.37% 3.37% |
8 |
64,500 23,750 |
-61.94% 3.37% |
2 | 38 | 37.68% | 1.49 | 9.46 | 2,591 | 3627억원 | 0.15% | 28.5% | 56초 전 | |
|
와이바이오로직스 KOSDAQ 338840 |
23,800 -150 |
-0.63% | -1.26% |
29,100 5,330 |
-18.21% 346.53% |
78 |
29,100 5,330 |
-18.21% 346.53% |
78 | 82 | 22.26% | 25.95 | -585 | 3612억원 | 1.23% | -26.0% | 57초 전 | ||
|
한텍 KOSDAQ 098070 |
32,150 -600 |
-1.83% | -7.05% |
55,000 23,650 |
-41.55% 35.94% |
27 |
55,000 23,650 |
-41.55% 35.94% |
27 | 58 | 71.09% | 2.26 | 8.93 | 3,590 | 3575억원 | 0.52% | -78.1% | 56초 전 | |
|
더핑크퐁컴퍼니 KOSDAQ 403850 |
24,650 -600 |
-2.38% | -13.60% |
61,500 24,150 |
-59.92% 2.07% |
1 |
61,500 24,150 |
-46.35% 2.07% |
2 | 54 | 149.50% | 2.96 | 50.10 | 496 | 3537억원 | 1.55% | -60.8% | 55초 전 | |
|
월덱스 KOSDAQ 101160 |
21,350 -450 |
-2.06% | -5.03% |
28,700 15,500 |
-25.61% 37.74% |
44 |
29,800 14,710 |
-28.36% 45.14% |
44 | 72 | 34.43% | 1.11 | 11.75 | 1,813 | 3525억원 | 0.24% | -70.4% | 1분 전 | |
|
링크솔루션 KOSDAQ 474650 |
62,600 100 |
0.16% | 0.32% |
66,400 16,630 |
-5.72% 276.43% |
92 |
66,400 16,630 |
-5.72% 276.43% |
92 | 94 | 6.07% | 9.29 | -844 | 3492억원 | 4.79% | 33.8% | 56초 전 | ||
|
에이스침대 KOSDAQ 003800 |
31,000 -300 |
-0.96% | -2.55% |
33,950 24,400 |
-8.69% 27.05% |
69 |
39,100 23,400 |
-20.72% 32.48% |
48 | 79 | 9.52% | 0.45 | 5.40 | 5,748 | 3437억원 | 0.07% | -48.1% | 1분 전 | |
|
에스투더블유 KOSDAQ 488280 |
31,950 -2,400 |
-6.99% | -22.62% |
40,000 17,950 |
-20.13% 77.99% |
63 |
40,000 17,950 |
-20.13% 77.99% |
63 | 80 | 25.20% | 14.67 | -2,054 | 3405억원 | 5.53% | -32.7% | 55초 전 | ||
|
케이씨 KOSPI 029460 |
25,700 -150 |
-0.58% | -2.31% |
30,650 15,620 |
-16.15% 64.53% |
67 |
30,650 15,010 |
-16.15% 71.22% |
68 | 84 | 19.26% | 0.33 | 4.61 | 5,610 | 3400억원 | 0.31% | 21.7% | 1분 전 | |
|
아크릴 KOSDAQ 0007C0 |
42,550 -4,650 |
-9.85% | 2.11% |
77,000 33,800 |
-44.74% 25.89% |
20 |
77,000 33,800 |
-44.74% 25.89% |
20 | 55 | 80.96% | 112.29 | -1,081 | 3395억원 | 34.89% | 0.0% | 55초 전 | ||
|
TIGER 코리아AI전력기기TOP3플러스 KOSPI 0117V0 |
12,185 -105 |
-0.85% | -3.50% |
14,950 10,175 |
-18.49% 19.75% |
42 |
14,950 10,175 |
-18.49% 19.75% |
42 | 82 | 22.68% | N/A | 0 | 3356억원 | 12.25% | -44.9% | 55초 전 | ||
|
DS단석 KOSPI 017860 |
18,870 -150 |
-0.79% | -3.03% |
37,050 18,440 |
-49.07% 2.33% |
2 |
165,064 18,440 |
-88.57% 2.33% |
0 | 11 | 96.35% | 1.21 | -686 | 3318억원 | 0.18% | -36.4% | 57초 전 | ||
|
폰드그룹 KOSDAQ 472850 |
9,940 -100 |
-1.00% | -3.18% |
13,440 5,100 |
-26.04% 94.90% |
58 |
13,440 4,740 |
-26.04% 109.70% |
60 | 74 | 35.21% | 1.44 | 9.29 | 1,071 | 3214억원 | 0.16% | -13.2% | 57초 전 | |
|
테라뷰 KOSDAQ 950250 |
9,000 -750 |
-7.69% | -9.06% |
20,800 8,880 |
-56.73% 1.35% |
1 |
20,800 8,880 |
-56.73% 1.35% |
1 | 43 | 131.11% | 219.76 | -285 | 3196억원 | 9.79% | -63.1% | 55초 전 | ||
|
제이브이엠 KOSDAQ 054950 |
26,400 150 |
0.57% | -1.28% |
34,500 18,590 |
-23.48% 42.01% |
49 |
39,850 16,970 |
-33.75% 55.57% |
41 | 66 | 30.68% | 1.38 | 10.09 | 2,601 | 3191억원 | 0.36% | -44.7% | 1분 전 | |
|
HEM파마 KOSDAQ 376270 |
43,650 -2,200 |
-4.80% | -7.14% |
59,000 16,000 |
-26.02% 172.81% |
64 |
59,000 11,520 |
-26.02% 278.91% |
68 | 74 | 35.17% | 16.74 | -1,639 | 3100억원 | 1.35% | 13.3% | 56초 전 | ||
|
도우인시스 KOSDAQ 484120 |
28,400 300 |
1.07% | 8.78% |
59,000 20,550 |
-51.86% 38.20% |
20 |
59,000 20,550 |
-51.86% 38.20% |
20 | 48 | 107.73% | 1.95 | 16.20 | 1,781 | 3092억원 | 2.31% | 160.5% | 55초 전 | |
|
케이엔알시스템 KOSDAQ 199430 |
28,150 50 |
0.18% | 3.48% |
35,900 6,040 |
-21.59% 366.06% |
74 |
38,300 5,350 |
-26.50% 426.17% |
69 | 74 | 27.53% | 14.54 | -755 | 3067억원 | 3.50% | -60.0% | 57초 전 | ||
|
셀비온 KOSDAQ 308430 |
23,250 650 |
2.88% | 1.32% |
29,600 10,900 |
-21.45% 113.30% |
66 |
29,600 9,930 |
-21.45% 134.14% |
68 | 79 | 27.31% | 12.08 | -593 | 2983억원 | 1.35% | -40.3% | 56초 전 | ||
|
일신방직 KOSPI 003200 |
12,690 -310 |
-2.38% | -6.28% |
16,400 7,470 |
-22.62% 69.88% |
58 |
16,400 6,880 |
-22.62% 84.45% |
61 | 77 | 29.23% | 0.30 | 11.73 | 1,084 | 2913억원 | 0.24% | 36.6% | 1분 전 | |
|
삼목에스폼 KOSDAQ 018310 |
19,750 -50 |
-0.25% | -1.00% |
24,600 18,700 |
-19.72% 5.61% |
18 |
28,950 13,700 |
-31.78% 44.16% |
40 | 68 | 24.56% | 0.43 | 9.49 | 2,076 | 2903억원 | 0.02% | -58.0% | 1분 전 | |
|
노머스 KOSDAQ 473980 |
26,300 -250 |
-0.94% | 9.67% |
38,000 16,830 |
-30.79% 56.27% |
45 |
38,000 16,830 |
-30.79% 32.09% |
35 | 69 | 44.49% | 2.85 | 25.98 | 1,022 | 2893억원 | 2.01% | 61.1% | 56초 전 | |
|
쿠콘 KOSDAQ 294570 |
28,450 -300 |
-1.04% | -2.25% |
51,400 14,940 |
-44.65% 90.43% |
37 |
51,400 10,180 |
-44.65% 179.47% |
44 | 55 | 80.67% | 1.76 | 9.99 | 2,887 | 2871억원 | 0.38% | -55.8% | 1분 전 |