| 종목명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 주가지수 |
기대 수익률 |
PBR | PER | EPS | 시가총액 | 당일 거래량지수 |
최근7일 거래량지수 |
관련테마 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
코오롱티슈진 KOSDAQ 950160 |
73,600 1,500 |
2.08% | -8.27% |
88,700 21,950 |
-17.02% 235.31% |
77 |
88,700 7,710 |
-17.02% 854.60% |
81 | 83 | 20.51% | 32.91 | -1,077 |
6조 1250억원 |
0.30% | -8.9% | 7초 전 | ||
|
맥쿼리인프라 KOSPI 088980 |
11,610 -40 |
-0.34% | -0.51% |
12,070 10,270 |
-3.81% 13.05% |
74 |
13,758 10,270 |
-15.61% 13.05% |
38 | 84 | 3.96% | N/A | 0 |
5조 5602억원 |
0.22% | 9.7% | 14초 전 | ||
|
에임드바이오 KOSDAQ 0009K0 |
67,100 100 |
0.15% | -3.86% |
80,200 42,000 |
-15.71% 60.95% |
67 |
80,200 42,000 |
-15.71% 60.95% |
67 | 84 | 18.64% | 43.83 | -73 |
4조 3048억원 |
4.63% | 15.2% | 15초 전 | ||
|
대한조선 KOSPI 439260 |
73,900 -1,300 |
-1.73% | -3.69% |
116,000 57,300 |
-36.21% 29.14% |
28 |
116,000 57,300 |
-36.21% 29.14% |
28 | 64 | 56.76% | 2.78 | 10.32 | 7,131 |
2조 8470억원 |
0.43% | -28.5% | 15초 전 | |
|
실리콘투 KOSDAQ 257720 |
40,350 -950 |
-2.30% | -2.82% |
63,700 23,600 |
-36.66% 70.97% |
42 |
63,700 2,360 |
-36.66% 1,609.75% |
62 | 63 | 57.88% | 6.33 | 15.01 | 2,692 |
2조 4682억원 |
0.38% | -39.3% | 7초 전 | |
|
달바글로벌 KOSPI 483650 |
158,600 3,200 |
2.06% | 4.01% |
247,500 104,600 |
-35.80% 51.91% |
38 |
247,500 104,600 |
-35.80% 51.91% |
38 | 64 | 55.76% | 9.59 | 23.73 | 6,670 |
1조 9577억원 |
0.94% | -3.0% | 15초 전 | |
|
오름테라퓨틱 KOSDAQ 475830 |
88,800 -1,400 |
-1.55% | -2.32% |
96,100 15,950 |
-7.39% 457.99% |
91 |
96,100 15,950 |
-7.39% 457.99% |
91 | 93 | 7.98% | 12.90 | -1,833 |
1조 8854억원 |
0.78% | 25.7% | 15초 전 | ||
|
하이젠알앤엠 KOSDAQ 160190 |
55,900 -2,400 |
-4.12% | -16.45% |
70,800 10,020 |
-20.90% 458.88% |
76 |
70,800 6,810 |
-20.90% 722.32% |
77 | 79 | 26.42% | 25.53 | -247 |
1조 7266억원 |
0.70% | -28.6% | 16초 전 | ||
|
이수스페셜티케미컬 KOSPI 457190 |
55,900 -2,600 |
-4.44% | -11.40% |
69,500 29,300 |
-19.57% 90.78% |
66 |
90,000 16,600 |
-37.89% 236.75% |
54 | 62 | 24.33% | 13.10 | 791.55 | 71 |
1조 6886억원 |
0.96% | 45.3% | 2초 전 | |
|
큐리옥스바이오시스템즈 KOSDAQ 445680 |
95,500 700 |
0.74% | -4.70% |
102,400 13,200 |
-6.74% 623.48% |
92 |
102,400 6,211 |
-6.74% 1,437.59% |
93 | 93 | 7.23% | 30.23 | -1,429 |
1조 6349억원 |
0.70% | -46.6% | 1초 전 | ||
|
클로봇 KOSDAQ 466100 |
63,700 1,100 |
1.76% | -3.16% |
72,000 6,150 |
-11.53% 935.77% |
87 |
72,000 5,660 |
-11.53% 1,025.44% |
87 | 88 | 13.03% | 26.62 | -313 |
1조 5919억원 |
41.42% | 74.3% | 16초 전 | ||
|
현대무벡스 KOSDAQ 319400 |
13,610 1,230 |
9.94% | 16.12% |
13,860 3,170 |
-1.80% 329.34% |
98 |
13,860 2,450 |
-1.80% 455.51% |
98 | 98 | 1.83% | 8.88 | 56.78 | 227 |
1조 5158억원 |
31.27% | 226.7% | 7초 전 | |
|
씨어스테크놀로지 KOSDAQ 458870 |
118,500 3,700 |
3.22% | 2.74% |
139,600 9,920 |
-15.11% 1,094.56% |
84 |
139,600 8,540 |
-15.11% 1,287.59% |
84 | 85 | 17.80% | 48.62 | 117.83 | 987 |
1조 5009억원 |
1.16% | 5.0% | 16초 전 | |
|
KODEX 26-12 금융채(AA-이상)액티브 KOSPI 0117L0 |
9,960 0 |
0.00% | 0.05% |
9,960 9,935 |
0.00% 0.25% |
100 |
10,005 9,935 |
-0.45% 0.25% |
36 | 100 | 0.00% | N/A | 0 |
1조 4724억원 |
0.05% | -33.4% | 15초 전 | ||
|
삼현 KOSDAQ 437730 |
45,650 -650 |
-1.40% | -12.61% |
52,800 5,990 |
-13.54% 662.10% |
85 |
52,800 5,960 |
-13.54% 665.94% |
85 | 86 | 15.66% | 12.30 | 206.42 | 218 |
1조 4474억원 |
4.18% | -51.4% | 16초 전 | |
|
미래에셋증권2우B KOSPI 00680K |
10,230 550 |
5.68% | 2.68% |
11,380 3,820 |
-10.11% 167.80% |
85 |
11,380 3,450 |
-10.11% 196.52% |
85 | 90 | 11.25% | 0.47 | 5.97 | 1,713 |
1조 4066억원 |
0.72% | -33.8% | 13초 전 | |
|
LG화학우 KOSPI 051915 |
172,300 -11,700 |
-6.36% | -10.11% |
212,500 91,000 |
-18.92% 89.34% |
67 |
482,000 91,000 |
-64.25% 89.34% |
21 | 36 | 23.33% | 0.42 | -23.06 | -7,467 |
1조 3247억원 |
0.73% | -32.7% | 14초 전 | |
|
엠앤씨솔루션 KOSPI 484870 |
136,300 6,300 |
4.85% | -2.26% |
230,000 41,600 |
-40.74% 227.64% |
50 |
230,000 41,600 |
-40.74% 227.64% |
50 | 59 | 68.75% | 6.89 | 28.63 | 4,736 |
1조 2476억원 |
0.31% | 4.5% | 16초 전 | |
|
알지노믹스 KOSDAQ 476830 |
90,000 67,500 |
300.00% | 300.00% |
90,000 90,000 |
0.00% 0.00% |
0 |
90,000 90,000 |
0.00% 0.00% |
0 | 100 | 0.00% | N/A | -10,344 |
1조 2380억원 |
2.12% | 0.0% | 15초 전 | ||
|
KB발해인프라 KOSPI 415640 |
9,860 120 |
1.23% | -0.08% |
10,600 7,070 |
-7.08% 39.32% |
79 |
10,600 7,070 |
-7.08% 39.32% |
79 | 93 | 7.62% | N/A | 0 |
1조 2082억원 |
0.18% | 29.8% | 16초 전 | ||
|
젬백스 KOSDAQ 082270 |
26,950 -700 |
-2.53% | -6.39% |
72,700 13,420 |
-62.93% 100.82% |
23 |
72,700 9,060 |
-62.93% 197.46% |
28 | 37 | 169.76% | 22.59 | -1,459 |
1조 1424억원 |
0.45% | 26.0% | 7초 전 | ||
|
로킷헬스케어 KOSDAQ 376900 |
71,300 200 |
0.28% | -10.91% |
87,000 13,740 |
-18.28% 417.47% |
78 |
87,000 13,740 |
-18.28% 417.47% |
78 | 82 | 22.37% | 109.82 | -535 |
1조 1166억원 |
3.52% | -67.4% | 15초 전 | ||
|
지투지바이오 KOSDAQ 456160 |
67,900 -2,000 |
-2.86% | -5.94% |
107,700 27,581 |
-36.95% 146.18% |
50 |
248,000 27,581 |
-72.62% 146.18% |
18 | 27 | 58.60% | 19.34 | -1,078 |
1조 1039억원 |
3.51% | -20.6% | 15초 전 | ||
|
에스디바이오센서 KOSPI 137310 |
9,040 -50 |
-0.55% | 0.12% |
13,550 8,380 |
-33.28% 7.88% |
13 |
34,350 7,870 |
-73.68% 14.87% |
4 | 26 | 49.88% | 0.35 | 9.85 | 922 |
1조 1006억원 |
0.05% | -4.9% | 14초 전 | |
|
에이프릴바이오 KOSDAQ 397030 |
47,225 2,925 |
6.60% | 4.19% |
49,150 11,980 |
-3.92% 294.20% |
95 |
49,150 8,028 |
-3.92% 488.25% |
95 | 96 | 4.08% | 11.82 | -39 |
1조 960억원 |
8.75% | 18.1% | 7초 전 | ||
|
명인제약 KOSPI 317450 |
73,600 -1,700 |
-2.26% | -6.54% |
134,500 66,850 |
-45.35% 9.95% |
10 |
134,500 66,850 |
-45.35% 9.95% |
10 | 55 | 82.98% | 1.40 | 12.05 | 6,131 |
1조 745억원 |
0.31% | 16.0% | 15초 전 | |
|
프로티나 KOSDAQ 468530 |
95,500 4,800 |
5.29% | -5.39% |
114,300 13,560 |
-16.62% 602.80% |
81 |
114,300 13,560 |
-16.62% 602.80% |
81 | 83 | 19.93% | 33.99 | -912 |
1조 447억원 |
6.38% | -42.4% | 15초 전 | ||
|
이뮨온시아 KOSDAQ 424870 |
13,060 -480 |
-3.55% | -16.16% |
16,110 4,455 |
-19.24% 192.03% |
73 |
16,110 4,455 |
-19.24% 192.03% |
73 | 81 | 23.82% | 25.99 | -79 | 9685억원 | 2.80% | 34.1% | 15초 전 | ||
|
인투셀 KOSDAQ 287840 |
59,700 1,500 |
2.58% | -9.83% |
74,900 21,400 |
-20.16% 179.44% |
72 |
74,900 21,400 |
-20.16% 179.44% |
72 | 80 | 25.25% | 36.74 | -753 | 8953억원 | 2.08% | -1.7% | 15초 전 | ||
|
메디톡스 KOSDAQ 086900 |
121,800 200 |
0.16% | 0.25% |
204,000 112,100 |
-40.29% 8.65% |
11 |
316,500 112,100 |
-61.52% 8.65% |
5 | 38 | 67.48% | 1.83 | 33.28 | 3,648 | 8889억원 | 0.27% | -28.3% | 8초 전 | |
|
씨엠티엑스 KOSDAQ 388210 |
93,600 200 |
0.21% | 16.63% |
154,000 71,500 |
-39.16% 31.05% |
27 |
154,000 71,500 |
-39.16% 31.05% |
27 | 61 | 64.37% | 8.02 | 30.56 | 3,099 | 8679억원 | 5.71% | -44.7% | 15초 전 | |
|
노타 KOSDAQ 486990 |
40,600 2,500 |
6.56% | -3.36% |
65,300 22,400 |
-37.67% 81.70% |
43 |
65,300 22,400 |
-37.67% 81.70% |
43 | 62 | 60.44% | 186.53 | -2,798 | 8657억원 | 16.90% | -70.9% | 15초 전 | ||
|
LG전자우 KOSPI 066575 |
50,100 -1,100 |
-2.15% | -1.90% |
54,900 31,900 |
-8.74% 57.05% |
79 |
56,100 31,900 |
-10.70% 57.05% |
75 | 89 | 9.58% | 0.40 | 6.03 | 8,288 | 8610억원 | 0.36% | -39.0% | 13초 전 | |
|
TIGER 12월자동연장금융채(AA-이상)액티브 KOSPI 0139F0 |
100,115 25 |
0.02% | 0.06% |
100,115 100,005 |
0.00% 0.11% |
100 |
100,115 100,005 |
0.00% 0.11% |
100 | 100 | 0.00% | N/A | 0 | 8196억원 | 0.00% | 0.0% | 15초 전 | ||
|
온코닉테라퓨틱스 KOSDAQ 476060 |
18,380 410 |
2.28% | -10.81% |
26,600 3,137 |
-31.02% 484.95% |
65 |
70,800 3,137 |
-74.08% 484.95% |
22 | 26 | 44.97% | 11.97 | 46.99 | 395 | 8177억원 | 4.04% | 55.3% | 15초 전 | |
|
SOOP KOSDAQ 067160 |
69,800 -200 |
-0.29% | 0.75% |
135,900 67,300 |
-48.64% 3.71% |
4 |
143,800 61,700 |
-51.46% 13.13% |
10 | 49 | 94.70% | 1.70 | 8.03 | 8,700 | 8023억원 | 0.24% | -2.3% | 8초 전 | |
|
코스메카코리아 KOSDAQ 241710 |
71,900 300 |
0.42% | 8.55% |
81,400 38,800 |
-11.67% 85.31% |
78 |
98,500 8,520 |
-27.01% 743.90% |
70 | 73 | 13.21% | 3.25 | 16.01 | 4,540 | 7678억원 | 0.62% | -17.1% | 6초 전 | |
|
미원상사 KOSPI 002840 |
153,200 -1,100 |
-0.71% | 1.13% |
200,000 136,800 |
-23.40% 11.99% |
26 |
216,000 136,800 |
-29.07% 11.99% |
21 | 71 | 30.55% | 1.71 | 16.47 | 9,318 | 7277억원 | 0.03% | -14.3% | 13초 전 | |
|
한국금융지주우 KOSPI 071055 |
121,700 -1,700 |
-1.38% | -4.30% |
134,900 50,700 |
-9.79% 140.04% |
84 |
134,900 36,200 |
-9.79% 236.19% |
87 | 90 | 10.85% | 0.61 | 3.76 | 32,273 | 7129억원 | 0.37% | -8.6% | 12초 전 | |
|
미원에스씨 KOSPI 268280 |
140,900 -1,500 |
-1.05% | 0.59% |
170,000 115,500 |
-17.12% 21.99% |
47 |
170,000 115,500 |
-17.12% 21.99% |
47 | 83 | 20.66% | 1.56 | 11.73 | 11,942 | 7045억원 | 0.04% | 76.3% | 13초 전 | |
|
인카금융서비스 KOSDAQ 211050 |
13,640 -140 |
-1.02% | -4.76% |
16,550 5,060 |
-17.58% 169.57% |
75 |
16,550 1,260 |
-17.58% 982.54% |
81 | 82 | 21.33% | 3.31 | 10.20 | 1,335 | 7008억원 | 0.25% | 75.7% | 5초 전 | |
|
넥스트바이오메디컬 KOSDAQ 389650 |
82,300 2,000 |
2.49% | -2.66% |
101,000 35,600 |
-18.51% 131.18% |
71 |
101,000 35,500 |
-18.51% 131.83% |
71 | 81 | 22.71% | 14.69 | -928.89 | -90 | 6751억원 | 1.12% | 7.6% | 16초 전 | |
|
펌텍코리아 KOSDAQ 251970 |
53,300 -200 |
-0.37% | 4.08% |
81,300 39,800 |
-34.44% 33.92% |
33 |
81,300 13,930 |
-34.44% 282.63% |
58 | 66 | 52.53% | 2.30 | 15.04 | 3,591 | 6609억원 | 0.12% | 5.2% | 7초 전 | |
|
CJ4우(전환) KOSPI 00104K |
155,700 -1,300 |
-0.83% | -1.90% |
174,700 76,000 |
-10.88% 104.87% |
81 |
174,700 52,100 |
-10.88% 198.85% |
85 | 89 | 12.21% | 0.95 | 13.12 | 11,703 | 6580억원 | 0.13% | -47.1% | 13초 전 | |
|
토모큐브 KOSDAQ 475960 |
48,950 100 |
0.20% | -10.33% |
63,900 13,490 |
-23.32% 263.23% |
70 |
63,900 13,490 |
-23.32% 263.23% |
70 | 77 | 30.41% | 17.80 | -753 | 6521억원 | 4.05% | -4.7% | 16초 전 | ||
|
큐로셀 KOSDAQ 372320 |
44,950 200 |
0.45% | -4.90% |
50,000 23,750 |
-10.10% 89.26% |
81 |
50,000 18,200 |
-10.10% 146.98% |
84 | 90 | 11.23% | 32.54 | -2,755 | 6487억원 | 0.63% | 112.0% | 1초 전 | ||
|
지노믹트리 KOSDAQ 228760 |
25,350 -550 |
-2.12% | -7.63% |
29,500 11,390 |
-14.07% 122.56% |
77 |
30,950 8,380 |
-18.09% 202.51% |
75 | 82 | 16.37% | 5.29 | -360 | 6180억원 | 0.29% | -30.9% | 7초 전 | ||
|
한라캐스트 KOSDAQ 125490 |
16,810 430 |
2.63% | -14.96% |
20,900 4,355 |
-19.33% 287.14% |
76 |
20,900 4,355 |
-19.33% 287.14% |
76 | 81 | 23.96% | 5.81 | 43.16 | 386 | 6136억원 | 16.82% | -47.9% | 15초 전 | |
|
우리기술 KOSDAQ 032820 |
3,675 -35 |
-0.94% | -5.48% |
5,600 1,453 |
-34.38% 152.92% |
54 |
5,600 1,225 |
-34.38% 200.00% |
56 | 66 | 52.39% | 4.43 | 44.04 | 83 | 6124억원 | 0.98% | -66.0% | 6초 전 | |
|
퍼시스 KOSPI 016800 |
49,700 -300 |
-0.60% | 0.62% |
50,800 40,000 |
-2.17% 24.25% |
90 |
58,000 28,250 |
-14.31% 75.93% |
72 | 86 | 2.22% | 0.75 | 16.10 | 3,065 | 5715억원 | 0.02% | 83.8% | 13초 전 | |
|
쓰리빌리언 KOSDAQ 394800 |
17,800 480 |
2.77% | -3.58% |
20,100 4,785 |
-11.64% 271.16% |
85 |
20,100 3,025 |
-11.64% 487.11% |
86 | 88 | 13.17% | 23.13 | -230 | 5653억원 | 2.88% | 18.2% | 16초 전 | ||
|
삼양컴텍 KOSDAQ 484590 |
13,100 -300 |
-2.24% | -5.32% |
22,650 10,960 |
-42.12% 19.62% |
18 |
22,650 10,960 |
-42.12% 19.62% |
18 | 58 | 72.77% | 6.49 | 25.75 | 515 | 5398억원 | 1.34% | -18.3% | 15초 전 | |
|
ACE 미국대형성장주액티브 KOSPI 0127P0 |
9,885 -245 |
-2.42% | -2.05% |
11,005 9,660 |
-10.18% 2.33% |
17 |
11,005 9,660 |
-10.18% 2.33% |
17 | 90 | 11.33% | N/A | 0 | 5135억원 | 0.71% | -21.4% | 15초 전 | ||
|
에스티큐브 KOSDAQ 052020 |
7,440 40 |
0.54% | -0.73% |
10,470 5,500 |
-28.94% 35.27% |
39 |
21,311 3,940 |
-65.09% 88.83% |
20 | 35 | 40.73% | 6.48 | -312 | 5057억원 | 0.20% | -38.6% | 8초 전 | ||
|
휴메딕스 KOSDAQ 200670 |
42,500 -800 |
-1.85% | 1.16% |
77,200 32,850 |
-44.95% 29.38% |
22 |
77,200 22,500 |
-44.95% 88.89% |
37 | 55 | 81.65% | 1.63 | 10.95 | 3,851 | 4772억원 | 0.56% | -10.9% | 7초 전 | |
|
맵스리얼티 KOSPI 094800 |
5,110 -60 |
-1.16% | 0.46% |
5,410 4,010 |
-5.55% 27.43% |
79 |
5,410 3,845 |
-5.55% 32.90% |
81 | 94 | 5.88% | N/A | 0 | 4743억원 | 0.14% | 186.2% | 13초 전 | ||
|
성호전자 KOSDAQ 043260 |
6,660 210 |
3.26% | 19.79% |
6,990 895 |
-4.72% 644.13% |
95 |
6,990 895 |
-4.72% 644.13% |
95 | 95 | 4.95% | 2.96 | -63 | 4723억원 | 3.01% | 228.9% | 4초 전 | ||
|
큐리오시스 KOSDAQ 494120 |
61,600 -900 |
-1.44% | -5.08% |
96,400 45,350 |
-35.89% 36.27% |
32 |
96,400 45,350 |
-35.89% 36.27% |
32 | 64 | 55.98% | 86.89 | -1,287 | 4685억원 | 3.06% | -69.1% | 15초 전 | ||
|
삼양바이오팜 KOSPI 0120G0 |
61,300 -1,000 |
-1.61% | -18.44% |
83,500 23,250 |
-26.59% 163.66% |
63 |
83,500 23,250 |
-26.59% 163.66% |
63 | 73 | 36.22% | N/A | 0 | 4558억원 | 2.05% | -63.3% | 15초 전 | ||
|
엔젤로보틱스 KOSDAQ 455900 |
29,950 -100 |
-0.33% | -8.31% |
35,300 19,490 |
-15.16% 53.67% |
66 |
77,700 19,490 |
-61.45% 53.67% |
18 | 39 | 17.87% | 13.04 | -692 | 4547억원 | 0.76% | -19.8% | 16초 전 | ||
|
티엠씨 KOSPI 217590 |
18,730 90 |
0.48% | 15.38% |
25,000 16,770 |
-25.52% 11.03% |
22 |
25,000 16,770 |
-25.52% 11.03% |
22 | 74 | 34.26% | 5.16 | 40.90 | 479 | 4512억원 | 16.05% | 0.0% | 15초 전 | |
|
아이티켐 KOSDAQ 309710 |
35,750 -1,750 |
-4.67% | -22.70% |
57,900 17,400 |
-38.17% 105.75% |
45 |
57,900 17,400 |
-38.17% 105.75% |
45 | 62 | 61.73% | 5.92 | 31.14 | 1,161 | 4498억원 | 0.89% | -48.2% | 15초 전 | |
|
아모레퍼시픽우 KOSPI 090435 |
42,600 -1,800 |
-4.05% | -4.92% |
49,975 31,400 |
-14.76% 35.67% |
60 |
56,000 29,900 |
-23.93% 42.47% |
49 | 76 | 17.32% | 0.55 | 9.77 | 4,388 | 4497억원 | 0.19% | -32.0% | 13초 전 | |
|
엠로 KOSDAQ 058970 |
35,850 -100 |
-0.28% | -5.11% |
84,100 34,800 |
-57.37% 3.02% |
2 |
97,800 12,500 |
-63.34% 186.80% |
27 | 37 | 134.58% | 4.64 | 76.73 | 462 | 4430억원 | 0.27% | -32.7% | 7초 전 | |
|
유티아이 KOSDAQ 179900 |
22,600 -1,300 |
-5.44% | -12.10% |
30,000 17,500 |
-24.67% 29.14% |
41 |
42,550 17,320 |
-46.89% 30.48% |
21 | 53 | 32.75% | 8.69 | -2,547 | 4426억원 | 0.62% | 20.9% | 7초 전 | ||
|
툴젠 KOSDAQ 199800 |
47,500 0 |
0.00% | -0.73% |
82,900 26,650 |
-42.70% 78.24% |
37 |
110,000 26,100 |
-56.82% 81.99% |
26 | 43 | 74.52% | 7.66 | 48.50 | 969 | 4259억원 | 0.15% | -36.3% | 7초 전 | |
|
씨메스 KOSDAQ 475400 |
34,000 200 |
0.59% | -11.77% |
50,000 19,430 |
-32.00% 74.99% |
48 |
50,000 19,430 |
-32.00% 74.99% |
48 | 68 | 47.06% | 6.17 | -1,402 | 3972억원 | 3.94% | 68.2% | 16초 전 | ||
|
아크릴 KOSDAQ 0007C0 |
49,450 1,950 |
4.11% | 219.75% |
77,000 38,800 |
-35.06% 28.87% |
29 |
77,000 38,800 |
-35.06% 28.87% |
29 | 65 | 53.99% | 132.85 | -1,081 | 3946억원 | 71.08% | 0.0% | 15초 전 | ||
|
지씨셀 KOSDAQ 144510 |
24,600 -1,300 |
-5.02% | -6.41% |
28,450 16,070 |
-13.53% 53.08% |
69 |
50,900 16,070 |
-51.67% 53.08% |
24 | 48 | 15.65% | 0.88 | -6,215 | 3886억원 | 0.36% | 114.6% | 7초 전 | ||
|
쏘카 KOSPI 403550 |
11,760 -20 |
-0.17% | -1.26% |
18,220 11,160 |
-35.46% 5.38% |
8 |
23,000 11,160 |
-48.87% 5.38% |
5 | 51 | 54.94% | 2.16 | -230 | 3862억원 | 0.01% | -42.6% | 13초 전 | ||
|
와이바이오로직스 KOSDAQ 338840 |
25,600 100 |
0.39% | 0.69% |
29,100 5,330 |
-12.03% 380.30% |
85 |
29,100 5,330 |
-12.03% 380.30% |
85 | 88 | 13.68% | 27.74 | -585 | 3826억원 | 1.27% | -25.0% | 1초 전 | ||
|
테라뷰 KOSDAQ 950250 |
10,570 -170 |
-1.58% | -15.83% |
20,800 10,010 |
-49.04% 5.89% |
5 |
20,800 10,010 |
-49.04% 5.89% |
5 | 51 | 96.23% | 254.29 | -285 | 3754억원 | 5.41% | -36.5% | 15초 전 | ||
|
두산2우B KOSPI 000157 |
416,500 -21,500 |
-4.91% | -8.86% |
616,000 99,100 |
-32.39% 320.28% |
61 |
616,000 59,500 |
-32.39% 600.00% |
64 | 68 | 47.91% | 4.35 | 35.85 | 11,632 | 3719억원 | 0.19% | -46.9% | 11초 전 | |
|
나라스페이스테크놀로지 KOSDAQ 478340 |
31,800 4,650 |
17.13% | 85.54% |
49,700 27,000 |
-33.90% 21.67% |
26 |
49,700 27,000 |
-33.90% 21.67% |
26 | 66 | 51.29% | 15.46 | -1,193 | 3667억원 | 138.33% | 0.0% | 15초 전 | ||
|
슈어소프트테크 KOSDAQ 298830 |
6,950 -310 |
-4.27% | -2.56% |
7,800 3,980 |
-10.90% 74.62% |
78 |
14,900 3,590 |
-53.36% 93.59% |
30 | 47 | 12.23% | 3.84 | 42.32 | 164 | 3657억원 | 2.45% | 394.2% | 7초 전 | |
|
더본코리아 KOSPI 475560 |
24,650 -250 |
-1.00% | -6.36% |
38,350 21,050 |
-35.72% 17.10% |
21 |
64,500 21,050 |
-61.78% 17.10% |
8 | 38 | 55.57% | 1.49 | 9.48 | 2,591 | 3642억원 | 0.15% | 20.6% | 16초 전 | |
|
더핑크퐁컴퍼니 KOSDAQ 403850 |
25,150 -1,300 |
-4.91% | -11.89% |
61,500 24,800 |
-59.11% 1.41% |
1 |
61,500 24,800 |
-59.11% 1.41% |
1 | 41 | 144.56% | 3.02 | 51.11 | 496 | 3609억원 | 4.05% | -69.8% | 15초 전 | |
|
한텍 KOSDAQ 098070 |
32,450 -700 |
-2.11% | -4.89% |
55,000 23,650 |
-41.00% 37.21% |
28 |
55,000 23,650 |
-41.00% 37.21% |
28 | 59 | 69.49% | 2.27 | 8.98 | 3,590 | 3608억원 | 0.41% | -80.5% | 15초 전 | |
|
에스바이오메딕스 KOSDAQ 304360 |
29,850 50 |
0.17% | -4.85% |
36,600 16,210 |
-18.44% 84.15% |
67 |
51,600 6,950 |
-42.15% 329.50% |
51 | 58 | 22.61% | 61.66 | -811 | 3566억원 | 0.38% | -23.0% | 5초 전 | ||
|
석경에이티 KOSDAQ 357550 |
64,700 2,700 |
4.35% | -5.14% |
70,400 35,800 |
-8.10% 80.73% |
84 |
80,900 22,600 |
-20.02% 186.28% |
72 | 80 | 8.81% | 8.32 | 80.96 | 809 | 3529억원 | 0.49% | 102.0% | 6초 전 | |
|
월덱스 KOSDAQ 101160 |
21,150 -250 |
-1.17% | -2.78% |
28,700 15,500 |
-26.31% 36.45% |
43 |
29,800 14,710 |
-29.03% 43.78% |
43 | 71 | 35.70% | 1.10 | 11.64 | 1,813 | 3492억원 | 0.16% | -74.5% | 7초 전 | |
|
에이스침대 KOSDAQ 003800 |
31,350 50 |
0.16% | -3.70% |
33,950 24,400 |
-7.66% 28.48% |
73 |
39,100 23,400 |
-19.82% 33.97% |
51 | 80 | 8.30% | 0.45 | 5.45 | 5,748 | 3476억원 | 0.04% | 4.0% | 7초 전 | |
|
TIGER 코리아AI전력기기TOP3플러스 KOSPI 0117V0 |
12,240 -425 |
-3.36% | -5.46% |
14,950 10,175 |
-18.13% 20.29% |
43 |
14,950 10,175 |
-18.13% 20.29% |
43 | 82 | 22.14% | N/A | 0 | 3329억원 | 12.25% | -44.9% | 15초 전 | ||
|
HEM파마 KOSDAQ 376270 |
46,750 -150 |
-0.32% | -1.23% |
59,000 15,800 |
-20.51% 196.84% |
72 |
59,000 11,520 |
-20.51% 307.12% |
75 | 79 | 25.80% | 18.07 | -1,639 | 3313억원 | 0.42% | 14.0% | 16초 전 | ||
|
폰드그룹 KOSDAQ 472850 |
10,190 -90 |
-0.88% | -2.02% |
13,440 5,070 |
-24.18% 100.99% |
61 |
13,440 4,740 |
-24.18% 114.98% |
63 | 76 | 31.89% | 1.48 | 9.51 | 1,071 | 3295억원 | 0.18% | 118.1% | ||
|
DS단석 KOSPI 017860 |
18,700 -360 |
-1.89% | -4.29% |
42,050 18,440 |
-55.53% 1.41% |
1 |
165,064 18,440 |
-88.67% 1.41% |
0 | 11 | 124.87% | 1.20 | -686 | 3288억원 | 0.37% | -36.4% | 1초 전 | ||
|
케이씨 KOSPI 029460 |
24,650 -100 |
-0.40% | 3.35% |
30,650 15,620 |
-19.58% 57.81% |
60 |
30,650 15,010 |
-19.58% 64.22% |
62 | 80 | 24.35% | 0.31 | 4.36 | 5,610 | 3261억원 | 0.12% | -1.6% | 13초 전 | |
|
에스투더블유 KOSDAQ 488280 |
30,150 2,300 |
8.26% | 4.50% |
40,000 17,950 |
-24.75% 67.69% |
55 |
40,000 17,950 |
-24.75% 67.69% |
55 | 75 | 32.89% | 14.10 | -2,054 | 3212억원 | 8.45% | -72.9% | 15초 전 | ||
|
제이브이엠 KOSDAQ 054950 |
26,100 -150 |
-0.57% | -2.63% |
34,500 18,590 |
-24.35% 40.40% |
47 |
39,850 16,970 |
-34.50% 53.80% |
40 | 66 | 32.19% | 1.36 | 9.98 | 2,601 | 3155억원 | 0.43% | -50.6% | 7초 전 | |
|
한국피아이엠 KOSDAQ 448900 |
52,100 -5,100 |
-8.92% | -15.79% |
74,500 11,300 |
-30.13% 360.62% |
64 |
74,500 11,300 |
-30.13% 360.62% |
64 | 70 | 43.12% | 5.49 | 453.98 | 113 | 3128억원 | 8.17% | -44.9% | 15초 전 | |
|
셀비온 KOSDAQ 308430 |
23,650 50 |
0.21% | -1.25% |
29,600 10,900 |
-20.10% 116.97% |
68 |
29,600 9,930 |
-20.10% 138.17% |
70 | 80 | 25.16% | 12.29 | -593 | 3034억원 | 1.23% | -24.2% | 16초 전 | ||
|
일신방직 KOSPI 003200 |
13,210 -100 |
-0.75% | -5.74% |
16,400 7,440 |
-19.45% 77.55% |
64 |
16,400 6,880 |
-19.45% 92.01% |
66 | 81 | 24.15% | 0.31 | 12.01 | 1,084 | 3033억원 | 0.33% | 326.7% | 13초 전 | |
|
뉴로핏 KOSDAQ 380550 |
25,800 300 |
1.18% | -17.42% |
34,400 10,150 |
-25.00% 154.19% |
65 |
34,400 10,150 |
-25.00% 154.19% |
65 | 75 | 33.33% | 16.86 | -1,696 | 3002억원 | 7.16% | -38.9% | 15초 전 | ||
|
삼목에스폼 KOSDAQ 018310 |
20,100 -450 |
-2.19% | -4.10% |
24,600 18,700 |
-18.29% 7.49% |
24 |
28,950 13,700 |
-30.57% 46.72% |
42 | 69 | 22.38% | 0.44 | 9.68 | 2,076 | 2954억원 | 0.04% | -51.9% | 6초 전 | |
|
링크솔루션 KOSDAQ 474650 |
52,500 0 |
0.00% | -14.33% |
62,400 16,630 |
-15.38% 217.50% |
79 |
62,400 16,630 |
-15.38% 217.50% |
79 | 85 | 18.18% | 7.20 | -844 | 2928억원 | 5.29% | 58.3% | 15초 전 | ||
|
비츠로넥스텍 KOSDAQ 488900 |
9,880 680 |
7.39% | -2.59% |
20,500 9,020 |
-51.61% 9.98% |
8 |
20,500 9,020 |
-51.61% 9.98% |
8 | 48 | 106.65% | N/A | 0 | 2862억원 | 24.65% | -49.9% | 15초 전 | ||
|
세나테크놀로지 KOSDAQ 061090 |
51,100 3,050 |
6.35% | 3.92% |
176,400 47,600 |
-70.86% 7.98% |
3 |
176,400 47,600 |
-70.86% 7.98% |
3 | 29 | 243.17% | 1.76 | 13.27 | 3,822 | 2849억원 | 3.14% | -63.6% | 15초 전 | |
|
나우로보틱스 KOSDAQ 459510 |
21,950 -400 |
-1.79% | -12.51% |
33,500 12,850 |
-34.63% 70.43% |
44 |
33,500 12,850 |
-34.63% 70.43% |
44 | 65 | 52.98% | 15.31 | -440 | 2843억원 | 1.73% | -13.3% | 15초 전 | ||
|
쿠콘 KOSDAQ 294570 |
28,100 0 |
0.00% | -6.69% |
53,100 14,940 |
-47.08% 88.09% |
34 |
53,100 10,180 |
-47.08% 176.03% |
42 | 53 | 88.96% | 1.72 | 9.75 | 2,887 | 2835억원 | 0.36% | -64.3% | 7초 전 | |
|
이노스페이스 KOSDAQ 462350 |
13,680 1,900 |
16.13% | 16.52% |
15,010 6,918 |
-7.59% 100.49% |
86 |
46,050 6,918 |
-69.88% 100.49% |
18 | 30 | 8.21% | 8.11 | -3,802 | 2820억원 | 12.00% | 537.9% | 16초 전 |