| 종목명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 주가지수 |
기대 수익률 |
PBR | PER | EPS | 시가총액 | 당일 거래량지수 |
최근7일 거래량지수 |
관련테마 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LG씨엔에스 KOSPI 064400 |
57,600 -600 |
-1.03% | 3.78% |
100,800 46,500 |
-42.86% 23.87% |
20 |
100,800 46,500 |
-42.86% 23.87% |
20 | 57 | 75.01% | 2.01 | 13.56 | 4,212 |
5조 5806억원 |
0.14% | -32.3% | 9초 전 | |
|
맥쿼리인프라 KOSPI 088980 |
11,500 -10 |
-0.09% | 0.87% |
12,070 10,270 |
-4.72% 11.98% |
68 |
14,317 10,270 |
-19.68% 11.98% |
30 | 80 | 4.95% | N/A | 0 |
5조 5076억원 |
0.00% | 0.0% | 23초 전 | ||
|
코오롱티슈진 KOSDAQ 950160 |
62,000 3,700 |
6.35% | 9.43% |
62,100 15,600 |
-0.16% 297.44% |
100 |
62,100 7,710 |
-0.16% 704.15% |
100 | 100 | 0.16% | 40.89 | -1,092 |
5조 1597억원 |
0.56% | 98.9% | 17초 전 | ||
|
서울보증보험 KOSPI 031210 |
49,700 -400 |
-0.80% | -1.18% |
57,000 26,550 |
-12.81% 87.19% |
76 |
57,000 26,550 |
-12.81% 87.19% |
76 | 87 | 14.69% | 0.67 | 16.28 | 3,052 |
3조 4701억원 |
0.01% | -53.7% | 9초 전 | |
|
실리콘투 KOSDAQ 257720 |
46,150 -550 |
-1.18% | 2.81% |
63,700 23,300 |
-27.55% 98.07% |
57 |
63,700 2,115 |
-27.55% 2,082.03% |
72 | 72 | 38.03% | 7.20 | 17.02 | 2,700 |
2조 8230억원 |
0.24% | 19.3% | 16초 전 | |
|
대한조선 KOSPI 439260 |
65,800 -1,800 |
-2.66% | -1.01% |
116,000 57,300 |
-43.28% 14.83% |
14 |
116,000 57,300 |
-43.28% 14.83% |
14 | 57 | 76.30% | 3.60 | 5.28 | 12,457 |
2조 5350억원 |
0.20% | -8.5% | 8초 전 | |
|
두산우 KOSPI 000155 |
553,000 -30,000 |
-5.15% | -5.51% |
643,000 93,000 |
-14.00% 494.62% |
84 |
643,000 44,500 |
-14.00% 1,142.70% |
85 | 86 | 16.28% | 5.74 | 47.75 | 11,518 |
2조 2100억원 |
0.28% | -13.9% | 22초 전 | |
|
씨어스테크놀로지 KOSDAQ 458870 |
133,500 -500 |
-0.37% | -0.47% |
139,600 8,570 |
-4.37% 1,457.76% |
95 |
139,600 8,540 |
-4.37% 1,463.23% |
95 | 96 | 4.57% | 74.89 | -180 |
1조 6908억원 |
0.49% | 111.0% | 10초 전 | ||
|
젬백스 KOSDAQ 082270 |
38,800 -150 |
-0.39% | 2.50% |
72,700 11,930 |
-46.63% 225.23% |
44 |
72,700 9,060 |
-46.63% 328.26% |
47 | 53 | 87.37% | 39.31 | -1,619 |
1조 6447억원 |
0.22% | -16.2% | 17초 전 | ||
|
달바글로벌 KOSPI 483650 |
129,200 -4,100 |
-3.08% | -1.32% |
247,500 104,600 |
-47.80% 23.52% |
17 |
247,500 104,600 |
-47.80% 23.52% |
17 | 52 | 91.57% | 8.31 | 19.45 | 6,670 |
1조 5948억원 |
0.10% | -59.3% | 8초 전 | |
|
이수스페셜티케미컬 KOSPI 457190 |
49,500 -1,800 |
-3.51% | -4.47% |
66,800 29,050 |
-25.90% 70.40% |
54 |
90,000 16,600 |
-45.00% 198.19% |
45 | 55 | 34.95% | 12.19 | 139.15 | 355 |
1조 4953억원 |
0.11% | -53.4% | 11초 전 | |
|
LG화학우 KOSPI 051915 |
187,400 -5,200 |
-2.70% | -2.33% |
218,000 91,000 |
-14.04% 105.93% |
76 |
482,000 91,000 |
-61.12% 105.93% |
25 | 39 | 16.33% | 0.45 | -26.54 | -7,073 |
1조 4408억원 |
0.15% | -22.2% | 23초 전 | |
|
하이젠알앤엠 KOSDAQ 160190 |
46,000 -3,000 |
-6.12% | -1.23% |
70,800 8,100 |
-35.03% 467.90% |
60 |
70,800 6,810 |
-35.03% 575.48% |
61 | 65 | 53.92% | 20.38 | -180 |
1조 4208억원 |
0.08% | -62.3% | 10초 전 | ||
|
미래에셋증권2우B KOSPI 00680K |
9,820 -280 |
-2.77% | 1.85% |
11,380 3,820 |
-13.71% 157.07% |
79 |
11,380 3,450 |
-13.71% 184.64% |
80 | 86 | 15.89% | 0.47 | 5.75 | 1,710 |
1조 3502억원 |
0.04% | -47.8% | 22초 전 | |
|
큐리옥스바이오시스템즈 KOSDAQ 445680 |
77,600 -2,200 |
-2.76% | 7.00% |
84,100 13,200 |
-7.73% 487.88% |
91 |
84,100 6,211 |
-7.73% 1,149.40% |
92 | 92 | 8.38% | 46.09 | -1,504 |
1조 3258억원 |
0.38% | 1.9% | 11초 전 | ||
|
엠앤씨솔루션 KOSPI 484870 |
140,700 -10,100 |
-6.70% | -8.34% |
230,000 41,600 |
-38.83% 238.22% |
53 |
230,000 41,600 |
-38.83% 238.22% |
53 | 61 | 63.48% | 7.22 | 29.98 | 4,736 |
1조 2879억원 |
0.02% | -43.3% | 9초 전 | |
|
KB발해인프라 KOSPI 415640 |
9,750 -90 |
-0.91% | -2.81% |
10,600 7,070 |
-8.02% 37.91% |
76 |
10,600 7,070 |
-8.02% 37.91% |
76 | 92 | 8.72% | N/A | 0 |
1조 1948억원 |
0.00% | 0.0% | 9초 전 | ||
|
오름테라퓨틱 KOSDAQ 475830 |
54,700 -2,100 |
-3.70% | -3.88% |
60,700 15,950 |
-9.88% 242.95% |
87 |
60,700 15,950 |
-9.88% 242.95% |
87 | 90 | 10.96% | 7.33 | -454 |
1조 1573억원 |
0.16% | 7.2% | 9초 전 | ||
|
씨엠티엑스 KOSDAQ 388210 |
118,900 -12,700 |
-9.65% | 107.87% |
154,000 112,800 |
-22.79% 5.41% |
15 |
154,000 112,800 |
-22.79% 5.41% |
15 | 77 | 29.52% | 10.37 | 39.53 | 3,099 |
1조 1025억원 |
3.07% | 0.0% | 8초 전 | |
|
에스디바이오센서 KOSPI 137310 |
9,020 -120 |
-1.31% | -0.42% |
13,550 8,380 |
-33.43% 7.64% |
12 |
35,100 7,870 |
-74.30% 14.61% |
4 | 26 | 50.22% | 0.36 | 9.89 | 922 |
1조 981억원 |
0.02% | 11.4% | 23초 전 | |
|
GS피앤엘 KOSPI 499790 |
53,700 100 |
0.19% | 10.27% |
59,300 16,510 |
-9.44% 225.26% |
87 |
59,300 16,510 |
-9.44% 225.26% |
87 | 91 | 10.42% | 1.25 | 32.61 | 1,656 |
1조 649억원 |
0.71% | 48.2% | 9초 전 | |
|
명인제약 KOSPI 317450 |
70,600 -2,700 |
-3.68% | 4.00% |
134,500 66,850 |
-47.51% 5.61% |
6 |
134,500 66,850 |
-47.51% 5.61% |
6 | 52 | 90.51% | 1.35 | 11.60 | 6,131 |
1조 307억원 |
0.12% | 0.0% | 8초 전 | |
|
로킷헬스케어 KOSDAQ 376900 |
59,700 700 |
1.19% | 18.37% |
60,700 13,740 |
-1.65% 334.50% |
98 |
60,700 13,740 |
-1.65% 334.50% |
98 | 98 | 1.68% | 106.00 | -609 | 9349억원 | 3.54% | 38.5% | 8초 전 | ||
|
KODEX 26-12 금융채(AA-이상)액티브 KOSPI 0117L0 |
9,995 0 |
0.00% | 0.00% |
10,000 9,985 |
-0.05% 0.10% |
67 |
10,000 9,985 |
-0.05% 0.10% |
67 | 100 | 0.05% | N/A | 0 | 9215억원 | 0.00% | -55.3% | 8초 전 | ||
|
삼현 KOSDAQ 437730 |
28,250 700 |
2.54% | 16.18% |
34,500 5,960 |
-18.12% 373.99% |
78 |
34,500 5,960 |
-18.12% 373.99% |
78 | 82 | 22.13% | 7.74 | 100.00 | 290 | 8957억원 | 2.91% | -58.0% | 10초 전 | |
|
메디톡스 KOSDAQ 086900 |
122,200 -1,800 |
-1.45% | -0.38% |
204,000 112,100 |
-40.10% 9.01% |
11 |
316,500 108,045 |
-61.39% 13.10% |
7 | 39 | 66.94% | 1.83 | 41.21 | 2,948 | 8918억원 | 0.04% | -26.0% | 17초 전 | |
|
클로봇 KOSDAQ 466100 |
35,300 -1,750 |
-4.72% | -4.72% |
49,550 5,660 |
-28.76% 523.67% |
68 |
49,550 5,660 |
-28.76% 523.67% |
68 | 71 | 40.37% | 15.53 | -313 | 8822억원 | 1.02% | -74.0% | 9초 전 | ||
|
인투셀 KOSDAQ 287840 |
58,500 -600 |
-1.02% | 1.16% |
65,000 21,400 |
-10.00% 173.36% |
85 |
65,000 21,400 |
-10.00% 173.36% |
85 | 90 | 11.11% | 33.92 | -884 | 8685억원 | 0.73% | 20.2% | 8초 전 | ||
|
에이프릴바이오 KOSDAQ 397030 |
37,525 -1,675 |
-4.27% | -5.72% |
41,450 11,980 |
-9.47% 213.23% |
87 |
41,450 7,427 |
-9.47% 405.25% |
88 | 91 | 10.46% | 9.61 | -39 | 8617억원 | 0.77% | 72.8% | 16초 전 | ||
|
LG전자우 KOSPI 066575 |
47,650 -1,150 |
-2.36% | -2.72% |
54,700 31,900 |
-12.89% 49.37% |
69 |
56,100 31,900 |
-15.06% 49.37% |
65 | 85 | 14.80% | 0.39 | 5.73 | 8,294 | 8189억원 | 0.19% | 34.4% | 23초 전 | |
|
서부T&D KOSDAQ 006730 |
12,510 30 |
0.24% | 15.46% |
12,880 5,020 |
-2.87% 149.20% |
95 |
12,880 5,020 |
-2.87% 149.20% |
95 | 97 | 2.95% | 0.83 | 23.35 | 544 | 8184억원 | 0.97% | 175.2% | 17초 전 | |
|
SOOP KOSDAQ 067160 |
69,100 -800 |
-1.14% | 1.06% |
135,900 67,700 |
-49.15% 2.07% |
2 |
143,800 61,700 |
-51.95% 11.99% |
9 | 48 | 96.66% | 1.78 | 7.91 | 8,700 | 7942억원 | 0.04% | -33.9% | 17초 전 | |
|
코스메카코리아 KOSDAQ 241710 |
73,600 1,300 |
1.80% | 7.14% |
81,400 38,800 |
-9.58% 89.69% |
82 |
98,500 7,440 |
-25.28% 889.25% |
73 | 75 | 10.60% | 3.53 | 16.13 | 4,512 | 7860억원 | 0.19% | -33.7% | 15초 전 | |
|
온코닉테라퓨틱스 KOSDAQ 476060 |
16,520 310 |
1.91% | 10.04% |
26,600 3,137 |
-37.89% 426.62% |
57 |
26,600 3,137 |
-37.89% 426.62% |
57 | 62 | 61.00% | 10.30 | 52.71 | 303 | 7349억원 | 1.78% | 223.6% | 9초 전 | |
|
노타 KOSDAQ 486990 |
33,700 -200 |
-0.59% | 11.08% |
65,300 22,400 |
-48.39% 50.45% |
26 |
65,300 22,400 |
-48.39% 50.45% |
26 | 52 | 93.76% | N/A | 0 | 7131억원 | 0.00% | 0.0% | 8초 전 | ||
|
프로티나 KOSDAQ 468530 |
65,200 -2,400 |
-3.55% | -1.29% |
74,400 13,560 |
-12.37% 380.83% |
85 |
74,400 13,560 |
-12.37% 380.83% |
85 | 88 | 14.12% | 48.05 | -912 | 7088억원 | 0.95% | -60.6% | 8초 전 | ||
|
한국금융지주우 KOSPI 071055 |
119,600 -3,900 |
-3.16% | -1.52% |
134,900 50,700 |
-11.34% 135.90% |
82 |
134,900 36,200 |
-11.34% 230.39% |
84 | 89 | 12.79% | 0.68 | 3.72 | 32,025 | 7006억원 | 0.13% | 12.0% | 22초 전 | |
|
미원상사 KOSPI 002840 |
146,700 1,700 |
1.17% | 1.72% |
207,500 136,800 |
-29.30% 7.24% |
14 |
216,000 136,800 |
-32.08% 7.24% |
13 | 68 | 41.44% | 1.64 | 13.63 | 10,642 | 6968억원 | 0.03% | -14.3% | 23초 전 | |
|
미원에스씨 KOSPI 268280 |
137,500 1,000 |
0.73% | 1.63% |
170,000 128,000 |
-19.12% 7.42% |
23 |
177,500 128,000 |
-22.54% 7.42% |
19 | 77 | 23.64% | 1.58 | 12.65 | 10,913 | 6875억원 | 0.01% | -14.6% | 23초 전 | |
|
인카금융서비스 KOSDAQ 211050 |
13,250 -450 |
-3.28% | 7.03% |
15,320 5,060 |
-13.51% 161.86% |
80 |
15,320 1,260 |
-13.51% 951.59% |
85 | 86 | 15.62% | 3.68 | 10.13 | 1,318 | 6807억원 | 0.03% | -3.1% | 15초 전 | |
|
펌텍코리아 KOSDAQ 251970 |
54,700 -1,200 |
-2.15% | 7.66% |
81,300 31,100 |
-32.72% 75.88% |
47 |
81,300 13,930 |
-32.72% 292.68% |
61 | 67 | 48.63% | 2.43 | 15.58 | 3,536 | 6782억원 | 0.08% | -31.7% | 16초 전 | |
|
전진건설로봇 KOSPI 079900 |
45,850 1,500 |
3.38% | 9.99% |
71,900 22,000 |
-36.23% 108.41% |
48 |
71,900 14,500 |
-36.23% 216.21% |
55 | 64 | 56.81% | 4.56 | 20.88 | 2,213 | 6690억원 | 0.43% | -48.9% | 9초 전 | |
|
CJ4우(전환) KOSPI 00104K |
156,700 -3,200 |
-2.00% | 4.50% |
174,700 72,100 |
-10.30% 117.34% |
82 |
174,700 52,100 |
-10.30% 200.77% |
85 | 90 | 11.48% | 0.98 | 13.70 | 11,584 | 6622억원 | 0.07% | 21.3% | 22초 전 | |
|
툴젠 KOSDAQ 199800 |
69,600 -1,800 |
-2.52% | -1.68% |
82,900 26,650 |
-16.04% 161.16% |
76 |
110,000 26,100 |
-36.73% 166.67% |
52 | 63 | 19.10% | 10.69 | 66.63 | 1,022 | 6241억원 | 0.14% | 20.1% | 17초 전 | |
|
지노믹트리 KOSDAQ 228760 |
25,150 -550 |
-2.14% | 5.26% |
28,100 11,390 |
-10.50% 120.81% |
82 |
30,950 8,380 |
-18.74% 200.12% |
74 | 81 | 11.73% | 5.11 | -374 | 6132억원 | 0.07% | -24.6% | 16초 전 | ||
|
큐로셀 KOSDAQ 372320 |
39,950 -1,950 |
-4.65% | -4.82% |
46,000 19,390 |
-13.15% 106.03% |
77 |
46,000 18,200 |
-13.15% 119.51% |
78 | 87 | 15.14% | 28.92 | -2,755 | 5765억원 | 0.07% | 18.7% | 10초 전 | ||
|
비츠로넥스텍 KOSDAQ 488900 |
19,870 12,970 |
187.97% | 187.97% |
20,350 0 |
-2.36% 0.00% |
98 |
20,350 0 |
-2.36% 0.00% |
98 | 98 | 2.42% | 0.00 | 0.00 | 0 | 5757억원 | 0.00% | 0.0% | 8초 전 | |
|
코오롱모빌리티그룹 KOSPI 450140 |
9,070 -170 |
-1.84% | -8.60% |
22,500 1,756 |
-59.69% 416.51% |
35 |
22,500 1,756 |
-59.69% 416.51% |
35 | 40 | 148.08% | 2.21 | 429.05 | 21 | 5693억원 | 0.12% | -64.0% | 22초 전 | |
|
토모큐브 KOSDAQ 475960 |
42,050 -1,200 |
-2.77% | 8.95% |
54,400 11,660 |
-22.70% 260.63% |
71 |
54,400 9,930 |
-22.70% 323.46% |
72 | 77 | 29.37% | 14.01 | -753 | 5601억원 | 0.60% | -6.4% | 9초 전 | ||
|
이뮨온시아 KOSDAQ 424870 |
7,280 40 |
0.55% | 1.53% |
8,300 4,455 |
-12.29% 63.41% |
73 |
8,300 4,455 |
-12.29% 63.41% |
73 | 88 | 14.01% | 11.42 | -79 | 5399억원 | 2.68% | 269.9% | 8초 전 | ||
|
넥스트바이오메디컬 KOSDAQ 389650 |
65,800 -2,600 |
-3.80% | 4.47% |
86,500 34,000 |
-23.93% 93.53% |
61 |
86,500 21,400 |
-23.93% 207.48% |
68 | 76 | 31.46% | 11.70 | -420.13 | -154 | 5398억원 | 0.30% | -5.1% | 9초 전 | |
|
유티아이 KOSDAQ 179900 |
27,000 -900 |
-3.23% | 12.43% |
30,000 17,500 |
-10.00% 54.29% |
76 |
42,550 17,320 |
-36.55% 55.89% |
38 | 63 | 11.11% | 11.08 | -2,216 | 5286억원 | 0.20% | 0.9% | 16초 전 | ||
|
아스테라시스 KOSDAQ 450950 |
13,920 -270 |
-1.90% | 0.87% |
17,480 6,340 |
-20.37% 119.56% |
68 |
17,480 6,340 |
-20.37% 119.56% |
68 | 80 | 25.58% | 12.19 | 54.92 | 254 | 5220억원 | 0.09% | -30.8% | 9초 전 | |
|
퍼시스 KOSPI 016800 |
45,250 -150 |
-0.33% | -0.43% |
49,300 38,600 |
-8.22% 17.23% |
62 |
58,000 28,250 |
-21.98% 60.18% |
57 | 78 | 8.96% | 0.70 | 14.91 | 3,065 | 5203억원 | 0.00% | -15.7% | 22초 전 | |
|
더핑크퐁컴퍼니 KOSDAQ 403850 |
35,750 -550 |
-1.52% | -14.36% |
61,500 35,050 |
-41.87% 2.00% |
3 |
61,500 35,050 |
-41.87% 2.00% |
3 | 58 | 72.03% | 4.62 | 56.30 | 643 | 5130억원 | 1.87% | 0.0% | 8초 전 | |
|
아모레퍼시픽우 KOSPI 090435 |
48,350 -450 |
-0.92% | 8.87% |
49,800 31,400 |
-2.91% 53.98% |
92 |
56,000 29,900 |
-13.66% 61.71% |
71 | 86 | 3.00% | 0.62 | 10.91 | 4,403 | 5104억원 | 0.07% | 7.2% | 22초 전 | |
|
에코프로에이치엔 KOSDAQ 383310 |
24,300 -650 |
-2.61% | -2.55% |
43,850 22,050 |
-44.58% 10.20% |
10 |
119,027 22,050 |
-79.58% 10.20% |
2 | 20 | 80.44% | 1.71 | 24.57 | 987 | 5096억원 | 0.03% | -46.2% | 17초 전 | |
|
휴메딕스 KOSDAQ 200670 |
44,800 -1,200 |
-2.61% | -0.28% |
77,200 29,850 |
-41.97% 50.08% |
32 |
77,200 20,400 |
-41.97% 119.61% |
43 | 58 | 72.32% | 1.88 | 11.78 | 3,820 | 5031억원 | 0.12% | -38.9% | 16초 전 | |
|
맵스리얼티 KOSPI 094800 |
5,280 0 |
0.00% | 0.38% |
5,410 4,010 |
-2.40% 31.67% |
91 |
5,410 3,810 |
-2.40% 38.58% |
92 | 98 | 2.46% | N/A | 0 | 4901억원 | 0.00% | 0.0% | 22초 전 | ||
|
삼양컴텍 KOSDAQ 484590 |
11,590 -400 |
-3.34% | -0.88% |
22,650 11,540 |
-48.83% 0.43% |
0 |
22,650 11,540 |
-48.83% 0.43% |
0 | 51 | 95.43% | 5.70 | 22.62 | 515 | 4776억원 | 0.23% | -62.7% | 8초 전 | |
|
큐리오시스 KOSDAQ 494120 |
61,200 600 |
0.99% | 31.99% |
96,400 45,350 |
-36.51% 34.95% |
31 |
96,400 45,350 |
-36.51% 34.95% |
31 | 63 | 57.51% | 58.96 | -1,287 | 4654억원 | 5.69% | 0.0% | 8초 전 | ||
|
지투지바이오 KOSDAQ 456160 |
85,700 -7,600 |
-8.15% | -12.90% |
107,700 27,581 |
-20.43% 210.72% |
73 |
107,700 27,581 |
-20.43% 210.72% |
73 | 80 | 25.68% | 24.07 | -1,078 | 4644억원 | 9.65% | 34.2% | 8초 전 | ||
|
엠로 KOSDAQ 058970 |
36,175 -1,325 |
-3.53% | -5.99% |
84,100 36,000 |
-56.99% 0.49% |
0 |
97,800 12,500 |
-63.01% 189.40% |
28 | 37 | 132.50% | 4.84 | 44.14 | 819 | 4471억원 | 0.08% | -21.2% | 17초 전 | |
|
두산2우B KOSPI 000157 |
498,500 -25,500 |
-4.87% | -6.32% |
616,000 89,000 |
-19.07% 460.11% |
78 |
616,000 59,500 |
-19.07% 737.82% |
79 | 81 | 23.56% | 5.20 | 43.32 | 11,518 | 4451억원 | 0.07% | -31.4% | 21초 전 | |
|
유니드 KOSPI 014830 |
65,300 -1,600 |
-2.39% | -0.56% |
98,200 58,000 |
-33.50% 12.59% |
18 |
118,700 51,000 |
-44.99% 28.04% |
21 | 55 | 50.38% | 0.41 | 6.05 | 10,851 | 4419억원 | 0.02% | -45.3% | 22초 전 | |
|
엔젤로보틱스 KOSDAQ 455900 |
27,200 -1,050 |
-3.72% | 5.64% |
35,150 19,490 |
-22.62% 39.56% |
49 |
77,700 19,490 |
-64.99% 39.56% |
13 | 35 | 29.23% | 11.07 | -661 | 4129억원 | 0.25% | 9.2% | 10초 전 | ||
|
국일제지 KOSDAQ 078130 |
365 1 |
0.27% | 2.24% |
917 354 |
-60.20% 3.11% |
2 |
2,920 354 |
-87.50% 3.11% |
0 | 13 | 151.26% | 3.27 | -6 | 4115억원 | 0.01% | -85.2% | 14초 전 | ||
|
ACE 미국대형성장주액티브 KOSPI 0127P0 |
9,685 -440 |
-4.35% | -2.13% |
10,330 9,665 |
-6.24% 0.21% |
3 |
10,330 9,665 |
-6.24% 0.21% |
3 | 94 | 6.66% | N/A | 0 | 3811억원 | 0.02% | 6.0% | 8초 전 | ||
|
지씨셀 KOSDAQ 144510 |
23,700 -450 |
-1.86% | 1.50% |
28,400 16,070 |
-16.55% 47.48% |
62 |
51,700 16,070 |
-54.16% 47.48% |
21 | 46 | 19.83% | 0.81 | -5,398 | 3744억원 | 0.04% | 12.7% | 17초 전 | ||
|
더본코리아 KOSPI 475560 |
25,300 -350 |
-1.36% | 0.26% |
40,850 21,050 |
-38.07% 20.19% |
21 |
64,500 21,050 |
-60.78% 20.19% |
10 | 39 | 61.47% | 1.52 | 9.76 | 2,591 | 3738억원 | 0.02% | -16.7% | 9초 전 | |
|
쏘카 KOSPI 403550 |
11,360 -60 |
-0.53% | 0.53% |
18,400 11,160 |
-38.26% 1.79% |
3 |
23,850 11,160 |
-52.37% 1.79% |
2 | 48 | 61.97% | 2.10 | -230 | 3730억원 | 0.00% | -8.9% | 22초 전 | ||
|
쓰리빌리언 KOSDAQ 394800 |
11,390 -610 |
-5.08% | 0.76% |
12,790 3,780 |
-10.95% 201.32% |
84 |
12,790 3,025 |
-10.95% 276.53% |
86 | 89 | 12.30% | 14.86 | -230 | 3613억원 | 0.58% | 150.1% | 9초 전 | ||
|
한텍 KOSDAQ 098070 |
32,300 -1,250 |
-3.73% | -5.75% |
55,000 23,650 |
-41.27% 36.58% |
28 |
55,000 23,650 |
-41.27% 36.58% |
28 | 59 | 70.27% | 2.42 | 10.77 | 2,970 | 3592억원 | 0.23% | -65.3% | 9초 전 | |
|
아이티켐 KOSDAQ 309710 |
28,150 -2,050 |
-6.79% | 1.23% |
43,850 17,400 |
-35.80% 61.78% |
41 |
43,850 17,400 |
-35.80% 61.78% |
41 | 64 | 55.76% | 6.31 | 24.81 | 1,161 | 3542억원 | 0.31% | -71.1% | 8초 전 | |
|
이노테크 KOSDAQ 469610 |
39,900 2,100 |
5.56% | 6.89% |
85,000 35,850 |
-53.06% 11.30% |
8 |
85,000 35,850 |
-53.06% 11.30% |
8 | 47 | 113.04% | 8.00 | 43.07 | 923 | 3541억원 | 7.39% | -49.5% | 8초 전 | |
|
와이바이오로직스 KOSDAQ 338840 |
23,450 -400 |
-1.68% | -0.16% |
28,600 5,330 |
-18.01% 339.96% |
78 |
28,600 5,330 |
-18.01% 339.96% |
78 | 82 | 21.97% | 21.09 | -415 | 3505억원 | 0.58% | 53.7% | 10초 전 | ||
|
한라캐스트 KOSDAQ 125490 |
9,590 -200 |
-2.04% | 9.03% |
14,190 4,355 |
-32.42% 120.21% |
53 |
14,190 4,355 |
-32.42% 120.21% |
53 | 68 | 47.97% | 4.84 | 25.65 | 386 | 3500억원 | 2.58% | -68.2% | 8초 전 | |
|
월덱스 KOSDAQ 101160 |
21,050 -800 |
-3.66% | -4.78% |
28,700 14,710 |
-26.66% 43.10% |
45 |
29,800 14,710 |
-29.36% 43.10% |
42 | 71 | 36.35% | 1.15 | 12.51 | 1,690 | 3475억원 | 0.22% | 14.1% | 17초 전 | |
|
현대퓨처넷 KOSPI 126560 |
3,070 -50 |
-1.60% | -1.76% |
4,390 2,605 |
-30.07% 17.85% |
26 |
4,955 2,380 |
-38.04% 28.99% |
27 | 62 | 43.00% | 0.47 | 43.73 | 71 | 3383억원 | 0.03% | 72.8% | 22초 전 | |
|
씨메스 KOSDAQ 475400 |
28,800 -1,450 |
-4.79% | 0.75% |
50,000 15,500 |
-42.40% 85.81% |
39 |
50,000 14,670 |
-42.40% 96.32% |
40 | 58 | 73.61% | 5.04 | -1,402 | 3365억원 | 0.34% | -53.0% | 9초 전 | ||
|
DS단석 KOSPI 017860 |
19,090 -500 |
-2.55% | 2.47% |
64,000 18,440 |
-70.17% 3.52% |
1 |
165,064 18,440 |
-88.43% 3.52% |
0 | 12 | 235.23% | 1.23 | -686 | 3356억원 | 0.04% | -33.5% | 10초 전 | ||
|
에이스침대 KOSDAQ 003800 |
30,000 -250 |
-0.83% | 2.04% |
33,600 24,400 |
-10.71% 22.95% |
61 |
41,600 23,400 |
-27.88% 28.21% |
36 | 72 | 11.99% | 0.43 | 5.19 | 5,748 | 3327억원 | 0.01% | -39.4% | 16초 전 | |
|
세나테크놀로지 KOSDAQ 061090 |
59,200 1,700 |
2.96% | 2.41% |
176,400 54,500 |
-66.44% 8.62% |
4 |
176,400 54,500 |
-66.44% 8.62% |
4 | 34 | 197.97% | 2.18 | 15.59 | 3,822 | 3301억원 | 2.79% | 0.0% | 8초 전 | |
|
케이씨 KOSPI 029460 |
24,800 -1,450 |
-5.52% | -5.52% |
30,650 15,520 |
-19.09% 59.79% |
61 |
30,650 15,010 |
-19.09% 65.22% |
63 | 81 | 23.59% | 0.34 | 7.32 | 3,429 | 3281억원 | 0.13% | -8.7% | 22초 전 | |
|
TIGER 코리아AI전력기기TOP3플러스 KOSPI 0117V0 |
12,265 -840 |
-6.41% | -3.71% |
14,950 10,175 |
-17.96% 20.54% |
44 |
14,950 10,175 |
-17.96% 20.54% |
44 | 82 | 21.89% | N/A | 0 | 3207억원 | 3.68% | -53.5% | 8초 전 | ||
|
에코아이 KOSDAQ 448280 |
10,630 -120 |
-1.12% | 1.29% |
17,400 4,710 |
-38.91% 125.69% |
47 |
26,965 4,710 |
-60.58% 125.69% |
27 | 39 | 63.69% | 2.55 | -75 | 3149억원 | 0.02% | -60.4% | 10초 전 | ||
|
쿠콘 KOSDAQ 294570 |
31,150 -1,100 |
-3.41% | -0.87% |
53,100 12,170 |
-41.34% 155.96% |
46 |
53,100 10,180 |
-41.34% 205.99% |
49 | 59 | 70.47% | 1.84 | 11.33 | 2,772 | 3143억원 | 0.04% | -88.7% | 16초 전 | |
|
제이브이엠 KOSDAQ 054950 |
24,900 -650 |
-2.54% | -1.74% |
34,500 16,970 |
-27.83% 46.73% |
45 |
39,850 16,970 |
-37.52% 46.73% |
35 | 62 | 38.56% | 1.36 | 9.65 | 2,601 | 3010억원 | 0.16% | -66.3% | 16초 전 | |
|
석경에이티 KOSDAQ 357550 |
53,800 7,700 |
16.70% | 20.40% |
58,300 35,800 |
-7.72% 50.28% |
80 |
80,900 22,600 |
-33.50% 138.05% |
54 | 67 | 8.37% | 6.03 | 58.71 | 809 | 2934억원 | 0.87% | 65.5% | 16초 전 | |
|
에스바이오메딕스 KOSDAQ 304360 |
24,550 -800 |
-3.16% | -3.55% |
34,600 16,130 |
-29.05% 52.20% |
46 |
51,600 6,950 |
-52.42% 253.24% |
39 | 48 | 40.94% | 39.09 | -754 | 2932억원 | 0.15% | 82.8% | 15초 전 | ||
|
삼목에스폼 KOSDAQ 018310 |
19,780 70 |
0.36% | -0.79% |
24,600 18,700 |
-19.59% 5.78% |
18 |
28,950 13,700 |
-31.68% 44.38% |
40 | 68 | 24.36% | 0.43 | 8.20 | 2,405 | 2907억원 | 0.00% | -78.2% | 16초 전 | |
|
국도화학 KOSPI 007690 |
31,150 -1,000 |
-3.11% | -2.48% |
42,250 26,400 |
-26.27% 17.99% |
30 |
58,000 25,708 |
-46.29% 21.17% |
17 | 54 | 35.63% | 0.32 | 15.23 | 2,045 | 2884억원 | 0.02% | -54.6% | 22초 전 | |
|
그린광학 KOSDAQ 0015G0 |
24,050 -600 |
-2.43% | 2.27% |
55,000 18,900 |
-56.27% 27.25% |
14 |
55,000 18,900 |
-56.27% 27.25% |
14 | 44 | 128.68% | 9.00 | 535.87 | 46 | 2814억원 | 3.45% | 0.0% | 8초 전 | |
|
나우로보틱스 KOSDAQ 459510 |
21,500 -400 |
-1.83% | 7.70% |
33,500 12,850 |
-35.82% 67.32% |
42 |
33,500 12,850 |
-35.82% 67.32% |
42 | 64 | 55.81% | 13.80 | -440 | 2776억원 | 0.61% | -6.2% | 8초 전 | ||
|
일신방직 KOSPI 003200 |
12,010 -130 |
-1.07% | 4.07% |
12,480 6,880 |
-3.77% 74.56% |
92 |
14,200 6,880 |
-15.42% 74.56% |
70 | 85 | 3.92% | 0.28 | 11.07 | 1,084 | 2757억원 | 0.01% | -11.4% | 22초 전 | |
|
에이치브이엠 KOSDAQ 295310 |
22,900 -1,050 |
-4.38% | 1.37% |
39,350 16,000 |
-41.80% 43.13% |
30 |
39,350 10,460 |
-41.80% 118.93% |
43 | 58 | 71.82% | 3.86 | -428 | 2725억원 | 0.16% | -49.7% | 10초 전 | ||
|
TIGER 28-04 회사채(A+이상)액티브 KOSPI 0094K0 |
99,130 15 |
0.02% | -0.03% |
100,185 98,885 |
-1.05% 0.25% |
19 |
100,185 98,885 |
-1.05% 0.25% |
19 | 99 | 1.06% | N/A | 0 | 2711억원 | 0.02% | -74.7% | 8초 전 | ||
|
백산 KOSPI 035150 |
13,180 10 |
0.08% | 1.25% |
19,310 12,380 |
-31.75% 6.46% |
12 |
19,310 7,250 |
-31.75% 81.79% |
49 | 68 | 46.52% | 1.06 | 6.17 | 2,132 | 2707억원 | 0.01% | 2.0% | 21초 전 | |
|
지누스 KOSPI 013890 |
12,160 -230 |
-1.86% | -0.93% |
28,600 12,000 |
-57.48% 1.33% |
1 |
33,758 10,803 |
-63.98% 12.56% |
6 | 36 | 135.18% | 0.41 | -303 | 2706억원 | 0.01% | -64.8% | 22초 전 | ||
|
대신밸류리츠 KOSPI 0030R0 |
4,510 5 |
0.11% | 1.34% |
4,960 4,255 |
-9.07% 5.99% |
36 |
5,000 4,255 |
-9.80% 5.99% |
34 | 90 | 9.97% | N/A | 0 | 2696억원 | 0.00% | 0.0% | 8초 전 |