| 종목명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 주가지수 |
기대 수익률 |
PBR | PER | EPS | 시가총액 | 당일 거래량지수 |
최근7일 거래량지수 |
관련테마 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
코오롱티슈진 KOSDAQ 950160 |
67,700 4,900 |
7.80% | 4.40% |
70,000 16,090 |
-3.29% 320.76% |
96 |
70,000 7,710 |
-3.29% 778.08% |
96 | 97 | 3.40% | 44.33 | -1,092 |
5조 6340억원 |
0.98% | 144.1% | 8초 전 | ||
|
LG씨엔에스 KOSPI 064400 |
57,800 1,100 |
1.94% | 1.07% |
100,800 46,500 |
-42.76% 24.09% |
21 |
100,800 46,500 |
-42.76% 24.09% |
21 | 57 | 74.70% | 2.03 | 13.64 | 4,212 |
5조 6000억원 |
0.23% | -35.2% | 15초 전 | |
|
맥쿼리인프라 KOSPI 088980 |
11,540 100 |
0.87% | 0.17% |
12,070 10,270 |
-4.39% 12.37% |
71 |
13,758 10,270 |
-16.12% 12.37% |
36 | 84 | 4.59% | N/A | 0 |
5조 5267억원 |
0.10% | -8.4% | 14초 전 | ||
|
서울보증보험 KOSPI 031210 |
49,300 850 |
1.75% | -0.08% |
57,000 26,550 |
-13.51% 85.69% |
75 |
57,000 26,550 |
-13.51% 85.69% |
75 | 86 | 15.62% | 0.65 | 15.89 | 3,052 |
3조 4422억원 |
0.02% | -30.2% | 15초 전 | |
|
실리콘투 KOSDAQ 257720 |
44,700 -50 |
-0.11% | -2.55% |
63,700 23,300 |
-29.83% 91.85% |
53 |
63,700 2,115 |
-29.83% 2,013.48% |
69 | 70 | 42.51% | 6.99 | 16.52 | 2,700 |
2조 7343억원 |
0.30% | -1.2% | 7초 전 | |
|
대한조선 KOSPI 439260 |
62,700 1,000 |
1.62% | -4.16% |
116,000 57,300 |
-46.21% 8.90% |
9 |
116,000 57,300 |
-46.21% 8.90% |
9 | 54 | 85.91% | 2.33 | 4.94 | 12,457 |
2조 4155억원 |
0.27% | -49.5% | 15초 전 | |
|
두산우 KOSPI 000155 |
526,000 9,000 |
1.74% | -3.44% |
643,000 93,000 |
-18.20% 465.59% |
79 |
643,000 44,500 |
-18.20% 1,082.02% |
80 | 82 | 22.25% | 5.32 | 44.28 | 11,518 |
2조 1021억원 |
0.51% | -13.6% | 12초 전 | |
|
달바글로벌 KOSPI 483650 |
128,500 -2,200 |
-1.68% | -2.51% |
247,500 104,600 |
-48.08% 22.85% |
17 |
247,500 104,600 |
-48.08% 22.85% |
17 | 52 | 92.60% | 7.85 | 19.43 | 6,670 |
1조 5861억원 |
0.17% | -54.4% | 15초 전 | |
|
씨어스테크놀로지 KOSDAQ 458870 |
122,500 -1,200 |
-0.97% | -5.88% |
139,600 8,570 |
-12.25% 1,329.40% |
87 |
139,600 8,540 |
-12.25% 1,334.43% |
87 | 88 | 13.96% | 52.09 | 197.78 | 630 |
1조 5515억원 |
0.66% | 0.2% | ||
|
이수스페셜티케미컬 KOSPI 457190 |
50,800 1,800 |
3.67% | 4.51% |
66,800 29,050 |
-23.95% 74.87% |
58 |
90,000 16,600 |
-43.56% 206.02% |
47 | 56 | 31.49% | 11.79 | 712.68 | 71 |
1조 5345억원 |
0.24% | -62.3% | 2초 전 | |
|
LG화학우 KOSPI 051915 |
196,200 12,800 |
6.98% | 6.14% |
212,500 91,000 |
-7.67% 115.60% |
87 |
482,000 91,000 |
-59.29% 115.60% |
27 | 41 | 8.31% | 0.45 | -26.24 | -7,073 |
1조 5085억원 |
0.37% | -32.4% | 14초 전 | |
|
큐리옥스바이오시스템즈 KOSDAQ 445680 |
87,900 1,400 |
1.62% | 14.16% |
89,000 13,200 |
-1.24% 565.91% |
99 |
89,000 6,211 |
-1.24% 1,315.23% |
99 | 99 | 1.26% | 50.53 | -1,504 |
1조 5018억원 |
0.77% | 19.7% | 2초 전 | ||
|
젬백스 KOSDAQ 082270 |
35,200 700 |
2.03% | -5.01% |
72,700 13,420 |
-51.58% 162.30% |
37 |
72,700 9,060 |
-51.58% 288.52% |
41 | 48 | 106.53% | 33.73 | -1,619 |
1조 4921억원 |
0.34% | 35.0% | 8초 전 | ||
|
하이젠알앤엠 KOSDAQ 160190 |
46,900 300 |
0.64% | 2.83% |
70,800 8,100 |
-33.76% 479.01% |
62 |
70,800 6,810 |
-33.76% 588.69% |
63 | 66 | 50.97% | 20.66 | -180 |
1조 4486억원 |
0.15% | -54.9% | |||
|
미래에셋증권2우B KOSPI 00680K |
9,900 300 |
3.13% | 1.12% |
11,380 3,820 |
-13.01% 159.16% |
80 |
11,380 3,450 |
-13.01% 186.96% |
81 | 87 | 14.96% | 0.46 | 5.69 | 1,710 |
1조 3612억원 |
0.12% | -47.6% | 13초 전 | |
|
지투지바이오 KOSDAQ 456160 |
79,200 2,200 |
2.86% | -5.70% |
107,700 27,581 |
-26.74% 186.07% |
64 |
107,700 27,581 |
-26.74% 186.07% |
64 | 73 | 36.50% | 22.60 | -1,078 |
1조 2876억원 |
6.51% | 19.8% | 15초 전 | ||
|
오름테라퓨틱 KOSDAQ 475830 |
59,700 600 |
1.02% | 7.57% |
63,600 15,950 |
-5.97% 274.92% |
92 |
63,600 15,950 |
-5.97% 274.92% |
92 | 94 | 6.35% | 7.95 | -330 |
1조 2631억원 |
0.68% | -2.3% | 15초 전 | ||
|
KODEX 26-12 금융채(AA-이상)액티브 KOSPI 0117L0 |
9,997 -3 |
-0.03% | 0.02% |
10,000 9,985 |
-0.03% 0.12% |
80 |
10,000 9,985 |
-0.03% 0.12% |
80 | 100 | 0.03% | N/A | 0 |
1조 2291억원 |
0.05% | -33.4% | 15초 전 | ||
|
KB발해인프라 KOSPI 415640 |
9,710 10 |
0.10% | -0.69% |
10,600 7,070 |
-8.49% 37.20% |
75 |
10,600 7,070 |
-8.49% 37.20% |
75 | 92 | 9.28% | N/A | 0 |
1조 1899억원 |
0.02% | 3.9% | 15초 전 | ||
|
엠앤씨솔루션 KOSPI 484870 |
126,200 -3,800 |
-2.92% | -7.67% |
230,000 41,600 |
-45.17% 203.13% |
45 |
230,000 41,600 |
-45.17% 203.13% |
45 | 55 | 82.38% | 6.45 | 26.79 | 4,736 |
1조 1552억원 |
0.21% | 15.5% | 15초 전 | |
|
로킷헬스케어 KOSDAQ 376900 |
73,200 5,100 |
7.49% | 13.22% |
76,400 13,740 |
-4.19% 432.75% |
95 |
76,400 13,740 |
-4.19% 432.75% |
95 | 96 | 4.37% | 130.73 | -609 |
1조 1464억원 |
12.60% | 30.9% | 15초 전 | ||
|
에스디바이오센서 KOSPI 137310 |
9,410 290 |
3.18% | 4.29% |
13,550 8,380 |
-30.55% 12.29% |
20 |
34,500 7,870 |
-72.72% 19.57% |
6 | 27 | 43.99% | 0.36 | 10.04 | 922 |
1조 1456억원 |
0.08% | 0.7% | 14초 전 | |
|
명인제약 KOSPI 317450 |
71,700 4,200 |
6.22% | 1.36% |
134,500 66,850 |
-46.69% 7.26% |
7 |
134,500 66,850 |
-46.69% 7.26% |
7 | 53 | 87.58% | 1.32 | 11.37 | 6,131 |
1조 468억원 |
0.81% | 0.0% | 15초 전 | |
|
노타 KOSDAQ 486990 |
46,150 7,500 |
19.40% | 33.34% |
65,300 22,400 |
-29.17% 106.47% |
56 |
65,300 22,400 |
-29.17% 106.47% |
56 | 71 | 41.18% | N/A | 0 | 9766억원 | 35.46% | -56.3% | 15초 전 | ||
|
에이프릴바이오 KOSDAQ 397030 |
39,350 1,200 |
3.15% | 5.55% |
41,450 11,980 |
-5.07% 228.46% |
93 |
41,450 7,427 |
-5.07% 429.82% |
94 | 95 | 5.34% | 9.48 | -39 | 9036억원 | 2.09% | -11.1% | 7초 전 | ||
|
메디톡스 KOSDAQ 086900 |
121,400 1,000 |
0.83% | -0.45% |
204,000 112,100 |
-40.49% 8.30% |
10 |
316,500 108,045 |
-61.64% 12.36% |
6 | 38 | 68.04% | 1.83 | 41.15 | 2,948 | 8860억원 | 0.11% | -40.0% | 8초 전 | |
|
삼현 KOSDAQ 437730 |
27,900 -50 |
-0.18% | -3.13% |
34,500 5,960 |
-19.13% 368.12% |
77 |
34,500 5,960 |
-19.13% 368.12% |
77 | 81 | 23.66% | 7.44 | 96.21 | 290 | 8846억원 | 0.59% | -38.7% | 1초 전 | |
|
클로봇 KOSDAQ 466100 |
35,300 400 |
1.15% | -1.04% |
49,550 5,660 |
-28.66% 524.56% |
68 |
49,550 5,660 |
-28.66% 524.56% |
68 | 71 | 40.17% | 14.86 | -313 | 8822억원 | 1.15% | -75.9% | 15초 전 | ||
|
씨엠티엑스 KOSDAQ 388210 |
95,100 3,000 |
3.26% | -8.68% |
154,000 90,200 |
-38.44% 5.10% |
7 |
154,000 90,200 |
-38.44% 5.10% |
7 | 62 | 62.44% | 7.71 | 29.40 | 3,099 | 8818억원 | 3.02% | 0.0% | 15초 전 | |
|
인투셀 KOSDAQ 287840 |
56,600 4,100 |
7.81% | -6.88% |
65,000 21,400 |
-12.92% 164.49% |
81 |
65,000 21,400 |
-12.92% 164.49% |
81 | 87 | 14.84% | 31.92 | -884 | 8403억원 | 2.70% | 56.7% | 15초 전 | ||
|
프로티나 KOSDAQ 468530 |
76,200 6,400 |
9.17% | 12.36% |
76,500 13,560 |
-0.39% 461.95% |
100 |
76,500 13,560 |
-0.39% 461.95% |
100 | 100 | 0.39% | 52.91 | -912 | 8284억원 | 10.00% | -51.4% | 15초 전 | ||
|
LG전자우 KOSPI 066575 |
46,900 200 |
0.43% | -1.34% |
54,700 31,900 |
-14.26% 47.02% |
66 |
56,100 31,900 |
-16.40% 47.02% |
62 | 84 | 16.63% | 0.37 | 5.68 | 8,269 | 8060억원 | 0.24% | 11.4% | 14초 전 | |
|
SOOP KOSDAQ 067160 |
68,900 1,300 |
1.92% | 0.03% |
135,900 67,500 |
-49.30% 2.07% |
2 |
143,800 61,700 |
-52.09% 11.67% |
9 | 48 | 97.24% | 1.67 | 7.86 | 8,700 | 7919억원 | 0.11% | -41.8% | 8초 전 | |
|
코스메카코리아 KOSDAQ 241710 |
70,700 0 |
0.00% | -2.22% |
81,400 38,800 |
-13.14% 82.22% |
75 |
98,500 7,520 |
-28.22% 840.16% |
69 | 72 | 15.13% | 3.43 | 15.63 | 4,524 | 7550억원 | 0.10% | -38.3% | 6초 전 | |
|
인카금융서비스 KOSDAQ 211050 |
14,220 50 |
0.35% | 6.94% |
15,320 5,060 |
-7.18% 181.03% |
89 |
15,320 1,260 |
-7.18% 1,028.57% |
92 | 93 | 7.74% | 3.91 | 10.78 | 1,318 | 7306억원 | 0.16% | -1.5% | 6초 전 | |
|
한국금융지주우 KOSPI 071055 |
124,200 2,800 |
2.31% | 3.81% |
134,900 50,700 |
-7.93% 144.97% |
87 |
134,900 36,200 |
-7.93% 243.09% |
89 | 92 | 8.61% | 0.69 | 3.78 | 32,273 | 7275억원 | 0.15% | 9.2% | 13초 전 | |
|
온코닉테라퓨틱스 KOSDAQ 476060 |
16,030 610 |
3.96% | -6.33% |
26,600 3,137 |
-39.74% 411.00% |
55 |
26,600 3,137 |
-39.74% 411.00% |
55 | 60 | 65.95% | 10.05 | 51.39 | 303 | 7131억원 | 2.66% | 214.0% | 15초 전 | |
|
전진건설로봇 KOSPI 079900 |
48,650 1,250 |
2.64% | 1.26% |
71,900 22,000 |
-32.34% 121.14% |
53 |
71,900 14,500 |
-32.34% 235.52% |
59 | 68 | 47.80% | 4.77 | 21.85 | 2,213 | 7099억원 | 0.49% | 86.0% | 16초 전 | |
|
미원에스씨 KOSPI 268280 |
139,000 4,700 |
3.50% | 1.37% |
170,000 128,000 |
-18.24% 8.59% |
26 |
177,500 128,000 |
-21.69% 8.59% |
22 | 78 | 22.31% | 1.51 | 11.37 | 11,942 | 6950억원 | 0.04% | 72.4% | 13초 전 | |
|
미원상사 KOSPI 002840 |
145,200 400 |
0.28% | -0.66% |
202,000 136,800 |
-28.12% 6.14% |
13 |
216,000 136,800 |
-32.78% 6.14% |
11 | 67 | 39.12% | 1.62 | 15.54 | 9,318 | 6897억원 | 0.01% | -6.2% | 13초 전 | |
|
코오롱모빌리티그룹 KOSPI 450140 |
10,440 -50 |
-0.48% | 22.27% |
22,500 1,756 |
-53.60% 494.53% |
42 |
22,500 1,756 |
-53.60% 494.53% |
42 | 46 | 115.52% | 2.57 | 499.52 | 21 | 6553억원 | 8.35% | -25.5% | 13초 전 | |
|
펌텍코리아 KOSDAQ 251970 |
52,800 -800 |
-1.49% | -2.78% |
81,300 32,400 |
-35.06% 62.96% |
42 |
81,300 13,930 |
-35.06% 279.04% |
58 | 65 | 53.99% | 2.36 | 15.16 | 3,536 | 6547억원 | 0.13% | -23.9% | 7초 전 | |
|
이뮨온시아 KOSDAQ 424870 |
8,700 1,200 |
16.00% | 21.40% |
9,090 4,455 |
-4.07% 95.74% |
92 |
9,090 4,455 |
-4.07% 95.74% |
92 | 96 | 4.24% | 13.20 | -79 | 6452억원 | 34.04% | 136.6% | 15초 전 | ||
|
CJ4우(전환) KOSPI 00104K |
152,300 -1,200 |
-0.78% | -4.69% |
174,700 72,100 |
-12.82% 111.23% |
78 |
174,700 52,100 |
-12.82% 192.32% |
82 | 87 | 14.71% | 0.94 | 13.14 | 11,566 | 6436억원 | 0.07% | 40.5% | 13초 전 | |
|
넥스트바이오메디컬 KOSDAQ 389650 |
75,100 4,700 |
6.68% | 6.26% |
86,500 35,500 |
-13.06% 111.83% |
78 |
86,500 21,400 |
-13.06% 251.40% |
83 | 87 | 15.02% | 12.32 | -778.89 | -90 | 6161억원 | 1.22% | 38.0% | 16초 전 | |
|
지노믹트리 KOSDAQ 228760 |
24,600 600 |
2.50% | -6.04% |
28,100 11,390 |
-12.46% 115.98% |
79 |
30,950 8,380 |
-20.52% 193.56% |
72 | 79 | 14.23% | 4.94 | -374 | 5997억원 | 0.15% | -23.3% | 7초 전 | ||
|
큐로셀 KOSDAQ 372320 |
40,250 950 |
2.42% | -0.19% |
46,000 19,390 |
-12.50% 107.58% |
78 |
46,000 18,200 |
-12.50% 121.15% |
79 | 88 | 14.29% | 28.52 | -2,755 | 5809억원 | 0.12% | -7.8% | 1초 전 | ||
|
토모큐브 KOSDAQ 475960 |
43,000 -150 |
-0.35% | 2.32% |
54,400 11,990 |
-21.32% 256.96% |
73 |
54,400 9,930 |
-21.32% 331.02% |
74 | 79 | 27.10% | 14.84 | -753 | 5728억원 | 1.00% | 1.4% | 15초 전 | ||
|
큐리오시스 KOSDAQ 494120 |
70,300 -400 |
-0.57% | 15.72% |
96,400 45,350 |
-27.07% 55.02% |
49 |
96,400 45,350 |
-27.07% 55.02% |
49 | 73 | 37.12% | 67.92 | -1,287 | 5347억원 | 8.86% | -7.2% | 15초 전 | ||
|
퍼시스 KOSPI 016800 |
45,050 0 |
0.00% | -0.66% |
49,300 38,600 |
-8.62% 16.71% |
60 |
58,000 28,250 |
-22.33% 59.47% |
56 | 78 | 9.43% | 0.69 | 14.68 | 3,065 | 5180억원 | 0.00% | -4.9% | 13초 전 | |
|
툴젠 KOSDAQ 199800 |
57,600 700 |
1.23% | -15.65% |
82,900 26,650 |
-30.52% 116.14% |
55 |
110,000 26,100 |
-47.64% 120.69% |
38 | 52 | 43.93% | 8.64 | 53.82 | 1,022 | 5165억원 | 0.27% | 39.8% | 7초 전 | |
|
에코프로에이치엔 KOSDAQ 383310 |
24,300 600 |
2.53% | 0.25% |
41,700 22,050 |
-41.73% 10.20% |
11 |
119,027 22,050 |
-79.58% 10.20% |
2 | 20 | 71.61% | 1.69 | 24.32 | 987 | 5096억원 | 0.11% | -45.7% | 8초 전 | |
|
유티아이 KOSDAQ 179900 |
25,750 -250 |
-0.96% | -6.67% |
30,000 17,500 |
-14.17% 47.14% |
66 |
42,550 17,320 |
-39.48% 48.67% |
33 | 61 | 16.51% | 10.17 | -2,216 | 5041억원 | 0.07% | 7.9% | 7초 전 | ||
|
맵스리얼티 KOSPI 094800 |
5,340 0 |
0.00% | 0.95% |
5,410 4,010 |
-1.29% 33.17% |
95 |
5,410 3,845 |
-1.29% 38.88% |
96 | 99 | 1.31% | N/A | 0 | 4957억원 | 0.01% | 67.2% | 13초 전 | ||
|
휴메딕스 KOSDAQ 200670 |
44,100 850 |
1.97% | -0.41% |
77,200 30,600 |
-42.88% 44.12% |
29 |
77,200 21,100 |
-42.88% 109.00% |
41 | 57 | 75.07% | 1.68 | 11.34 | 3,820 | 4952억원 | 0.10% | -54.0% | 7초 전 | |
|
아모레퍼시픽우 KOSPI 090435 |
46,900 250 |
0.54% | -4.91% |
49,975 31,400 |
-6.15% 49.36% |
83 |
56,000 29,900 |
-16.25% 56.86% |
65 | 84 | 6.55% | 0.60 | 10.70 | 4,403 | 4951억원 | 0.04% | 24.3% | 13초 전 | |
|
ACE 미국대형성장주액티브 KOSPI 0127P0 |
10,010 25 |
0.25% | 3.22% |
10,330 9,660 |
-3.10% 3.62% |
52 |
10,330 9,660 |
-3.10% 3.62% |
52 | 97 | 3.20% | N/A | 0 | 4779억원 | 0.71% | -21.4% | 15초 전 | ||
|
삼양컴텍 KOSDAQ 484590 |
11,450 250 |
2.23% | -0.58% |
22,650 10,960 |
-49.49% 4.38% |
4 |
22,650 10,960 |
-49.49% 4.38% |
4 | 51 | 97.98% | 5.41 | 21.46 | 515 | 4718억원 | 0.51% | -54.2% | 15초 전 | |
|
아이티켐 KOSDAQ 309710 |
36,900 3,850 |
11.65% | 20.62% |
43,850 17,400 |
-15.85% 112.07% |
74 |
43,850 17,400 |
-15.85% 112.07% |
74 | 84 | 18.84% | 7.41 | 29.11 | 1,161 | 4643억원 | 0.38% | -55.9% | 15초 전 | |
|
엠로 KOSDAQ 058970 |
36,600 600 |
1.67% | 1.81% |
84,100 35,800 |
-56.48% 2.23% |
2 |
97,800 12,500 |
-62.58% 192.80% |
28 | 37 | 129.78% | 4.86 | 22.50 | 1,613 | 4523억원 | 0.10% | 4.0% | 8초 전 | |
|
더핑크퐁컴퍼니 KOSDAQ 403850 |
31,050 1,100 |
3.67% | -2.84% |
61,500 29,500 |
-49.27% 5.76% |
5 |
61,500 29,500 |
-49.27% 5.76% |
5 | 51 | 97.12% | 3.87 | 47.12 | 643 | 4455억원 | 3.57% | 0.0% | 15초 전 | |
|
유니드 KOSPI 014830 |
64,300 800 |
1.26% | -0.61% |
98,200 58,000 |
-34.52% 10.86% |
16 |
118,700 51,000 |
-45.83% 26.08% |
20 | 54 | 52.72% | 0.40 | 5.89 | 10,877 | 4351억원 | 0.09% | -41.6% | 13초 전 | |
|
엔젤로보틱스 KOSDAQ 455900 |
28,000 0 |
0.00% | -5.80% |
35,150 19,490 |
-20.34% 43.66% |
54 |
77,700 19,490 |
-63.96% 43.66% |
15 | 36 | 25.53% | 11.25 | -661 | 4251억원 | 0.28% | 38.9% | 1초 전 | ||
|
국일제지 KOSDAQ 078130 |
359 6 |
1.70% | 1.70% |
917 348 |
-60.85% 3.16% |
2 |
2,920 348 |
-87.71% 3.16% |
0 | 12 | 155.43% | 3.25 | -6 | 4047억원 | 0.02% | -87.7% | 5초 전 | ||
|
두산2우B KOSPI 000157 |
450,000 8,000 |
1.81% | -7.06% |
616,000 89,000 |
-26.95% 405.62% |
69 |
616,000 59,500 |
-26.95% 656.30% |
70 | 73 | 36.89% | 4.56 | 37.98 | 11,518 | 4018억원 | 0.13% | -25.8% | 11초 전 | |
|
한라캐스트 KOSDAQ 125490 |
10,960 -560 |
-4.86% | 9.72% |
14,190 4,355 |
-22.62% 152.12% |
67 |
14,190 4,355 |
-22.62% 152.12% |
67 | 77 | 29.23% | 5.58 | 29.59 | 386 | 4000억원 | 5.76% | -35.0% | 15초 전 | |
|
지씨셀 KOSDAQ 144510 |
24,850 950 |
3.97% | 7.03% |
28,400 16,070 |
-12.50% 54.64% |
71 |
51,700 16,070 |
-51.93% 54.64% |
25 | 48 | 14.29% | 0.85 | -4,677 | 3926억원 | 0.27% | 23.1% | 8초 전 | ||
|
삼양바이오팜 KOSPI 0120G0 |
51,000 11,750 |
29.94% | 89.80% |
51,000 23,250 |
0.00% 119.35% |
100 |
51,000 23,250 |
0.00% 119.35% |
100 | 100 | 0.00% | N/A | 0 | 3792억원 | 35.28% | 0.0% | 15초 전 | ||
|
쏘카 KOSPI 403550 |
11,500 -10 |
-0.09% | 0.52% |
18,400 11,160 |
-37.50% 3.05% |
5 |
23,850 11,160 |
-51.78% 3.05% |
3 | 48 | 60.00% | 2.11 | -230 | 3776억원 | 0.00% | -24.1% | 13초 전 | ||
|
한텍 KOSDAQ 098070 |
33,500 900 |
2.76% | 4.52% |
55,000 23,650 |
-39.00% 41.86% |
32 |
55,000 23,650 |
-39.00% 41.86% |
32 | 61 | 63.93% | 2.32 | 9.16 | 3,590 | 3725억원 | 0.16% | -76.4% | 15초 전 | |
|
더본코리아 KOSPI 475560 |
25,050 -50 |
-0.20% | -0.80% |
40,850 21,050 |
-38.68% 19.00% |
20 |
64,500 21,050 |
-61.16% 19.00% |
9 | 39 | 63.08% | 1.51 | 9.61 | 2,591 | 3701억원 | 0.05% | -30.5% | 15초 전 | |
|
월덱스 KOSDAQ 101160 |
21,450 100 |
0.47% | 1.18% |
28,700 14,710 |
-25.26% 45.82% |
48 |
29,800 14,710 |
-28.02% 45.82% |
45 | 72 | 33.80% | 1.11 | 11.72 | 1,813 | 3541억원 | 0.10% | -50.7% | 7초 전 | |
|
쓰리빌리언 KOSDAQ 394800 |
11,050 530 |
5.04% | 0.44% |
12,790 4,670 |
-13.76% 136.19% |
78 |
12,790 3,025 |
-13.76% 264.63% |
82 | 86 | 15.96% | 14.36 | -230 | 3505억원 | 0.75% | -10.4% | 15초 전 | ||
|
에코아이 KOSDAQ 448280 |
11,800 470 |
4.15% | 12.21% |
17,400 4,710 |
-32.18% 150.53% |
56 |
26,965 4,710 |
-56.24% 150.53% |
32 | 44 | 47.45% | 2.71 | 493.48 | 23 | 3496억원 | 0.11% | -60.8% | 1초 전 | |
|
현대퓨처넷 KOSPI 126560 |
3,085 5 |
0.16% | -1.90% |
4,365 2,605 |
-29.32% 18.43% |
27 |
4,955 2,380 |
-37.74% 29.62% |
27 | 62 | 41.48% | 0.46 | 41.33 | 75 | 3399억원 | 0.05% | 57.0% | 13초 전 | |
|
에이스침대 KOSDAQ 003800 |
30,600 700 |
2.34% | 2.20% |
33,600 24,400 |
-8.93% 25.41% |
67 |
41,600 23,400 |
-26.44% 30.77% |
40 | 74 | 9.81% | 0.43 | 5.20 | 5,748 | 3393억원 | 0.07% | -37.7% | 7초 전 | |
|
DS단석 KOSPI 017860 |
19,150 450 |
2.41% | 1.19% |
64,000 18,440 |
-70.08% 3.85% |
2 |
165,064 18,440 |
-88.40% 3.85% |
0 | 12 | 234.22% | 1.21 | -686 | 3367억원 | 0.12% | -32.0% | 1초 전 | ||
|
TIGER 코리아AI전력기기TOP3플러스 KOSPI 0117V0 |
12,335 215 |
1.77% | 3.04% |
14,950 10,175 |
-17.29% 21.52% |
46 |
14,950 10,175 |
-17.29% 21.52% |
46 | 83 | 20.90% | N/A | 0 | 3293억원 | 12.25% | -44.9% | 15초 전 | ||
|
와이바이오로직스 KOSDAQ 338840 |
22,000 700 |
3.29% | -3.58% |
28,600 5,330 |
-23.08% 312.76% |
72 |
28,600 5,330 |
-23.08% 312.76% |
72 | 77 | 30.01% | 23.83 | -585 | 3288억원 | 0.95% | 15.1% | 1초 전 | ||
|
케이씨 KOSPI 029460 |
24,750 150 |
0.61% | 0.43% |
30,650 15,520 |
-19.25% 59.47% |
61 |
30,650 15,010 |
-19.25% 64.89% |
62 | 81 | 23.84% | 0.31 | 4.40 | 5,610 | 3274억원 | 0.03% | -20.4% | 13초 전 | |
|
씨메스 KOSDAQ 475400 |
27,800 350 |
1.28% | -2.77% |
50,000 16,530 |
-44.30% 68.48% |
34 |
50,000 14,670 |
-44.30% 89.84% |
37 | 56 | 79.53% | 4.79 | -1,402 | 3248억원 | 0.60% | -58.7% | 15초 전 | ||
|
비츠로넥스텍 KOSDAQ 488900 |
10,790 -310 |
-2.79% | -15.90% |
20,500 10,370 |
-47.17% 4.44% |
5 |
20,500 10,370 |
-47.17% 4.44% |
5 | 53 | 89.29% | N/A | 0 | 3126억원 | 5.44% | 0.0% | 15초 전 | ||
|
쿠콘 KOSDAQ 294570 |
30,600 -100 |
-0.33% | -1.78% |
53,100 13,180 |
-42.37% 132.17% |
44 |
53,100 10,180 |
-42.37% 200.59% |
48 | 58 | 73.52% | 1.80 | 11.08 | 2,772 | 3088억원 | 0.19% | -87.6% | 7초 전 | |
|
제이브이엠 KOSDAQ 054950 |
25,500 500 |
2.00% | 3.22% |
34,500 16,970 |
-26.09% 50.27% |
49 |
39,850 16,970 |
-36.01% 50.27% |
37 | 64 | 35.30% | 1.35 | 9.61 | 2,601 | 3082억원 | 0.06% | -66.0% | 7초 전 | |
|
TIGER 코리아원자력 KOSPI 0091P0 |
10,325 490 |
4.98% | 5.81% |
12,190 8,455 |
-15.22% 22.24% |
50 |
12,190 8,455 |
-15.22% 22.24% |
50 | 85 | 17.95% | N/A | 0 | 2973억원 | 4.63% | -60.8% | 15초 전 | ||
|
에이치이엠파마 KOSDAQ 376270 |
41,400 1,400 |
3.50% | 8.87% |
41,800 11,600 |
-0.96% 256.90% |
99 |
41,800 11,520 |
-0.96% 259.38% |
99 | 99 | 0.97% | 13.00 | -1,461 | 2930억원 | 1.06% | 168.8% | 15초 전 | ||
|
삼목에스폼 KOSDAQ 018310 |
19,880 180 |
0.91% | 0.40% |
24,600 18,700 |
-19.19% 6.31% |
20 |
28,950 13,700 |
-31.33% 45.11% |
41 | 69 | 23.75% | 0.44 | 8.22 | 2,405 | 2922억원 | 0.02% | -65.4% | 7초 전 | |
|
국도화학 KOSPI 007690 |
31,500 600 |
1.94% | 1.30% |
42,250 26,400 |
-25.44% 19.32% |
32 |
58,000 25,708 |
-45.69% 22.53% |
18 | 54 | 34.12% | 0.31 | 11.40 | 2,736 | 2917억원 | 0.03% | -59.2% | 13초 전 | |
|
에스바이오메딕스 KOSDAQ 304360 |
24,150 1,200 |
5.23% | -0.60% |
34,600 16,130 |
-30.20% 49.72% |
43 |
51,600 6,950 |
-53.20% 247.48% |
39 | 47 | 43.27% | 36.42 | -754 | 2884억원 | 0.28% | -30.7% | 6초 전 | ||
|
더즌 KOSDAQ 462860 |
3,915 285 |
7.85% | 5.38% |
6,800 2,065 |
-43.31% 86.68% |
38 |
6,800 2,065 |
-43.31% 86.68% |
38 | 57 | 76.40% | 3.61 | 21.58 | 168 | 2807억원 | 7.23% | -71.0% | 15초 전 | |
|
석경에이티 KOSDAQ 357550 |
51,300 -2,200 |
-4.11% | 0.79% |
58,700 35,800 |
-12.61% 43.30% |
68 |
80,900 22,600 |
-36.59% 126.99% |
49 | 63 | 14.43% | 6.77 | 65.88 | 809 | 2798억원 | 0.25% | 354.2% | 7초 전 | |
|
TIGER 28-04 회사채(A+이상)액티브 KOSPI 0094K0 |
99,225 45 |
0.05% | 0.05% |
100,185 98,885 |
-0.96% 0.34% |
26 |
100,185 98,885 |
-0.96% 0.34% |
26 | 99 | 0.97% | N/A | 0 | 2797억원 | 0.34% | -72.6% | 15초 전 | ||
|
세나테크놀로지 KOSDAQ 061090 |
50,100 2,100 |
4.38% | -5.79% |
176,400 47,600 |
-71.60% 5.25% |
2 |
176,400 47,600 |
-71.60% 5.25% |
2 | 28 | 252.11% | 1.81 | 12.90 | 3,822 | 2794억원 | 1.63% | 0.0% | 15초 전 | |
|
그린광학 KOSDAQ 0015G0 |
23,600 1,800 |
8.26% | 12.26% |
55,000 18,900 |
-57.00% 25.13% |
13 |
55,000 18,900 |
-57.00% 25.13% |
13 | 43 | 132.56% | 8.78 | 522.83 | 46 | 2761억원 | 15.93% | 0.0% | 15초 전 | |
|
이노테크 KOSDAQ 469610 |
30,700 2,500 |
8.87% | -6.98% |
85,000 26,700 |
-63.65% 15.73% |
7 |
85,000 26,700 |
-63.65% 15.73% |
7 | 36 | 175.10% | 5.95 | 32.02 | 923 | 2725억원 | 14.66% | -41.3% | 15초 전 | |
|
에이치브이엠 KOSDAQ 295310 |
22,900 -850 |
-3.58% | -0.72% |
39,350 16,000 |
-41.80% 43.13% |
30 |
39,350 10,460 |
-41.80% 118.93% |
43 | 58 | 71.82% | 3.85 | -428 | 2725억원 | 0.46% | -42.5% | |||
|
대신밸류리츠 KOSPI 0030R0 |
4,550 50 |
1.11% | 1.12% |
4,960 4,255 |
-8.27% 6.93% |
42 |
4,960 4,255 |
-8.27% 6.93% |
42 | 92 | 9.02% | N/A | 0 | 2719억원 | 0.02% | -13.1% | 15초 전 | ||
|
슈어소프트테크 KOSDAQ 298830 |
5,160 50 |
0.98% | 2.98% |
6,400 3,970 |
-19.38% 29.97% |
49 |
14,900 3,590 |
-65.37% 43.73% |
14 | 35 | 24.04% | 2.84 | 31.22 | 164 | 2715억원 | 0.17% | 114.5% | 8초 전 | |
|
일신방직 KOSPI 003200 |
11,790 190 |
1.64% | -3.90% |
12,480 6,880 |
-5.53% 71.37% |
88 |
14,200 6,880 |
-16.97% 71.37% |
67 | 83 | 5.85% | 0.27 | 10.71 | 1,084 | 2706억원 | 0.03% | -7.4% | 13초 전 | |
|
백산 KOSPI 035150 |
13,060 90 |
0.69% | -1.73% |
19,310 12,400 |
-32.37% 5.32% |
10 |
19,310 7,250 |
-32.37% 80.14% |
48 | 68 | 47.86% | 1.05 | 6.09 | 2,132 | 2682억원 | 0.02% | -22.4% | 12초 전 |