| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
2,124 -1 |
-0.05% | -0.39% |
4,972 1,658 |
28.11% -57.28% |
14 |
4,984 560 |
279.29% -57.38% |
35 | 43 |
162,295백만 76,131,347 |
129.3조원 | 54분 전 |
|
|
112,293,000 -82,000 |
-0.07% | 1.64% |
179,869,000 89,000,000 |
26.17% -37.57% |
26 |
179,869,000 32,510,000 |
245.41% -37.57% |
54 | 62 |
145,135백만 1,288 |
2,221.7조원 | 54분 전 |
|
|
3,465,000 -24,000 |
-0.69% | 0.75% |
6,845,000 2,226,000 |
55.66% -49.38% |
27 |
6,845,000 2,087,000 |
66.03% -49.38% |
29 | 51 |
126,253백만 36,123 |
415.5조원 | 54분 전 |
|
|
494 -54 |
-9.85% | 16.44% |
2,900 369 |
33.88% -82.97% |
5 |
2,900 369 |
33.88% -82.97% |
5 | 17 |
125,270백만 210,354,631 |
443억원 | 50분 전 |
|
|
1,485 1 |
0.07% | 0.47% |
1,655 1,339.5 |
10.86% -10.27% |
46 |
1,655 1,043 |
42.38% -10.27% |
72 | 90 |
66,938백만 45,199,519 |
273.8조원 | 51분 전 |
|
|
86.3 -7.7 |
-8.19% | -12.22% |
940.8 64.9 |
32.97% -90.83% |
2 |
940.8 64.9 |
32.97% -90.83% |
2 | 9 |
61,918백만 645,046,900 |
1,010억원 | 50분 전 |
|
|
44.7 -6.1 |
-12.01% | -22.12% |
206 24 |
86.25% -78.3% |
11 |
206 24 |
86.25% -78.3% |
11 | 22 |
41,491백만 912,160,092 |
0억원 | 50분 전 |
|
|
126,800 -1,200 |
-0.94% | -3.15% |
350,800 101,500 |
24.93% -63.85% |
10 |
454,500 18,110 |
600.17% -72.1% |
25 | 28 |
40,557백만 316,132 |
72.4조원 | 52분 전 |
|
|
773 -35 |
-4.33% | -10.56% |
20,990 702 |
10.11% -96.32% |
0 |
20,990 702 |
10.11% -96.32% |
0 | 4 |
39,630백만 48,394,875 |
2,936억원 | 50분 전 |
|
|
45.5 7.3 |
19.11% | 22.44% |
183 25 |
82% -75.14% |
13 |
1,151 25 |
82% -96.05% |
2 | 4 |
38,240백만 892,424,540 |
1,089억원 | 52분 전 |
|
|
350 -30 |
-7.89% | 4.27% |
418 114 |
207.02% -16.27% |
78 |
418 114 |
207.02% -16.27% |
78 | 84 |
33,059백만 88,207,407 |
2,175억원 | 50분 전 |
|
|
140 -1 |
-0.71% | -4.11% |
424 118 |
18.64% -66.98% |
7 |
678.2 77 |
81.82% -79.36% |
10 | 21 |
30,657백만 215,519,294 |
21.4조원 | 52분 전 |
|
|
319 -6 |
-1.85% | 9.8% |
1,526 217 |
47% -79.1% |
8 |
5,415 217 |
47% -94.11% |
2 | 6 |
26,937백만 76,459,393 |
3,108억원 | 53분 전 |
|
|
28.4 -1.2 |
-4.05% | 5.63% |
371.7 24.8 |
14.52% -92.36% |
1 |
4,250 24.8 |
14.52% -99.33% |
0 | 1 |
26,548백만 868,490,830 |
1,042억원 | 51분 전 |
|
|
82.3 0.6 |
0.73% | 3.33% |
434.3 67.1 |
22.65% -81.05% |
4 |
2,688 67.1 |
22.65% -96.94% |
1 | 3 |
25,718백만 302,677,210 |
1,132억원 | 52분 전 |
|
|
98.2 5.2 |
5.59% | -1.66% |
459 64.1 |
53.2% -78.61% |
9 |
459 64.1 |
53.2% -78.61% |
9 | 21 |
22,561백만 229,263,913 |
0억원 | 50분 전 |
|
|
79.3 -2.3 |
-2.82% | -6.03% |
1,411 70 |
13.29% -94.38% |
1 |
3,950 70 |
13.29% -97.99% |
0 | 2 |
20,633백만 245,180,091 |
321억원 | 51분 전 |
|
|
246 -33 |
-11.83% | 38.08% |
496 206 |
19.42% -50.4% |
14 |
496 206 |
19.42% -50.4% |
14 | 50 |
20,099백만 72,949,864 |
1,160억원 | 50분 전 |
|
|
246 -33 |
-11.83% | 38.08% |
496 206 |
19.42% -50.4% |
14 |
496 206 |
19.42% -50.4% |
14 | 50 |
20,099백만 72,949,864 |
1,160억원 | 50분 전 |
|
|
628 -30 |
-4.56% | -1.37% |
2,219 598 |
5.02% -71.7% |
2 |
7,194 598 |
5.02% -91.27% |
0 | 9 |
19,377백만 29,056,470 |
799억원 | 54분 전 |
|
|
114 -6 |
-5% | 0.26% |
322 57 |
100% -64.6% |
22 |
750.6 57 |
100% -84.81% |
8 | 15 |
15,393백만 128,402,629 |
1,132억원 | 54분 전 |
|
|
207 -10 |
-4.61% | 0.52% |
3,736 184 |
12.5% -94.46% |
1 |
3,736 184 |
12.5% -94.46% |
1 | 6 |
12,214백만 54,290,868 |
666억원 | 50분 전 |
|
|
157 -6 |
-3.68% | -22.19% |
2,445 104 |
50.96% -93.58% |
2 |
2,445 104 |
50.96% -93.58% |
2 | 6 |
11,553백만 68,179,199 |
0억원 | 50분 전 |
|
|
188 -9 |
-4.57% | 2.84% |
1,193 140 |
34.29% -84.24% |
5 |
1,193 140 |
34.29% -84.24% |
5 | 16 |
11,273백만 58,876,079 |
422억원 | 51분 전 |
|
|
1,402 -18 |
-1.27% | -3.45% |
6,050 1,170 |
19.83% -76.83% |
5 |
7,906 495 |
183.23% -82.27% |
12 | 18 |
11,267백만 7,858,706 |
5.5조원 | 52분 전 |
|
|
137,800 -12,300 |
-8.19% | -17.52% |
534,000 129,500 |
6.41% -74.19% |
2 |
588,600 63,160 |
118.18% -76.59% |
14 | 23 |
11,177백만 74,365 |
2.2조원 | 52분 전 |
|
|
42.8 5.5 |
14.75% | 10.85% |
241 24.4 |
75.41% -82.24% |
8 |
241 24.4 |
75.41% -82.24% |
8 | 18 |
10,675백만 267,410,953 |
0억원 | 50분 전 |
|
|
367 -3 |
-0.81% | -2.91% |
1,395 327 |
12.23% -73.69% |
4 |
1,942 314 |
16.88% -81.1% |
3 | 19 |
10,390백만 27,936,895 |
13.2조원 | 54분 전 |
|
|
26.8 -1.7 |
-5.96% | -14.3% |
191 26.7 |
0.37% -85.97% |
0 |
191 26.7 |
0.37% -85.97% |
0 | 14 |
10,314백만 369,547,091 |
517억원 | 51분 전 |
|
|
20.1 -1 |
-4.74% | 1.2% |
166.5 18.3 |
9.84% -87.93% |
1 |
732.4 18.3 |
9.84% -97.26% |
0 | 3 |
10,065백만 470,030,190 |
819억원 | 51분 전 |
|
|
772 -30 |
-3.74% | -3.61% |
6,445 631 |
22.35% -88.02% |
2 |
6,445 631 |
22.35% -88.02% |
2 | 12 |
9,277백만 11,036,963 |
510억원 | 50분 전 |
|
|
385 -6 |
-1.53% | -19.05% |
2,906 361 |
6.65% -86.75% |
1 |
2,906 361 |
6.65% -86.75% |
1 | 13 |
8,812백만 21,819,090 |
1.3조원 | 50분 전 |
|
|
108 -13 |
-10.74% | -11.56% |
339 66.1 |
63.39% -68.14% |
15 |
339 66.1 |
63.39% -68.14% |
15 | 32 |
7,705백만 65,252,922 |
328억원 | 50분 전 |
|
|
2,313 -331 |
-12.52% | -20.79% |
4,894 1,777 |
30.16% -52.74% |
17 |
11,230 1,777 |
30.16% -79.4% |
6 | 21 |
7,607백만 3,156,870 |
7,918억원 | 51분 전 |
|
|
99.3 -8.7 |
-8.06% | -4.18% |
810 83.7 |
18.64% -87.74% |
2 |
810 83.7 |
18.64% -87.74% |
2 | 12 |
7,481백만 69,487,893 |
159억원 | 50분 전 |
|
|
83.5 -3.1 |
-3.58% | -0.26% |
633 75.7 |
10.3% -86.81% |
1 |
1,898 75.7 |
10.3% -95.6% |
0 | 4 |
7,465백만 85,586,090 |
450억원 | 51분 전 |
|
|
1,021 -24 |
-2.3% | -4.73% |
3,589 683 |
49.49% -71.55% |
12 |
3,700 628.1 |
62.55% -72.41% |
13 | 28 |
7,420백만 7,001,626 |
6,695억원 | 51분 전 |
|
|
19.7 -0.7 |
-3.43% | -0.47% |
130.8 17.6 |
11.93% -84.94% |
2 |
365.6 17.6 |
11.93% -94.61% |
1 | 5 |
7,403백만 341,438,560 |
428억원 | 51분 전 |
|
|
378 -6 |
-1.56% | -3.81% |
1,598 299 |
26.42% -76.35% |
6 |
3,066 299 |
26.42% -87.67% |
3 | 12 |
7,044백만 18,234,746 |
1.8조원 | 51분 전 |
|
|
36,120 -1,750 |
-4.62% | 4.45% |
114,900 21,770 |
65.92% -68.56% |
15 |
114,900 21,770 |
65.92% -68.56% |
15 | 31 |
6,939백만 178,690 |
3,596억원 | 51분 전 |
|
|
79.6 -2 |
-2.45% | -10.66% |
544 69 |
15.36% -85.37% |
2 |
544 69 |
15.36% -85.37% |
2 | 15 |
6,746백만 81,180,512 |
0억원 | 50분 전 |
|
|
13.9 -0.5 |
-3.47% | 8.43% |
24.4 11.5 |
20.87% -43.03% |
19 |
24.4 11.5 |
20.87% -43.03% |
19 | 57 |
6,584백만 471,245,660 |
327억원 | 50분 전 |
|
|
13.9 -0.5 |
-3.47% | 8.43% |
24.4 11.5 |
20.87% -43.03% |
19 |
24.4 11.5 |
20.87% -43.03% |
19 | 57 |
6,584백만 471,245,660 |
327억원 | 50분 전 |
|
|
157 -8 |
-4.85% | -3.03% |
1,685 144 |
9.03% -90.68% |
1 |
19,600 144 |
9.03% -99.2% |
0 | 1 |
5,958백만 36,235,404 |
747억원 | 51분 전 |
|
|
153 -8 |
-4.97% | -11.97% |
482 89.3 |
71.33% -68.26% |
16 |
482 89.3 |
71.33% -68.26% |
16 | 32 |
5,862백만 36,512,949 |
358억원 | 50분 전 |
|
|
390 -15 |
-3.7% | -2.45% |
1,657 251 |
55.38% -76.46% |
10 |
5,479 251 |
55.38% -92.88% |
3 | 7 |
5,709백만 13,534,001 |
362억원 | 51분 전 |
|
|
77.7 -0.9 |
-1.15% | -10.4% |
333.3 55.8 |
39.25% -76.69% |
8 |
333.3 55.8 |
39.25% -76.69% |
8 | 23 |
5,680백만 68,724,366 |
758억원 | 50분 전 |
|
|
208 -3 |
-1.42% | -6.36% |
475 90.6 |
129.58% -56.21% |
31 |
475 90.6 |
129.58% -56.21% |
31 | 44 |
5,578백만 26,356,101 |
3,704억원 | 50분 전 |
|
|
252 -1 |
-0.4% | 2.03% |
708.9 202 |
24.75% -64.45% |
10 |
888 98.4 |
156.1% -71.62% |
19 | 28 |
5,439백만 21,563,368 |
8.3조원 | 54분 전 |
|
|
593 -8 |
-1.33% | -3.63% |
6,617 499 |
18.84% -91.04% |
2 |
20,890 499 |
18.84% -97.16% |
0 | 3 |
5,118백만 8,404,003 |
1,446억원 | 51분 전 |
|
|
450 -12 |
-2.6% | -6.06% |
2,525 440 |
2.27% -82.18% |
0 |
2,525 440 |
2.27% -82.18% |
0 | 18 |
4,965백만 10,643,630 |
0억원 | 50분 전 |
|
|
2,061 37 |
1.83% | 0.05% |
10,770 1,806 |
14.12% -80.86% |
3 |
46,600 1,806 |
14.12% -95.58% |
1 | 4 |
4,928백만 2,386,028 |
609억원 | 51분 전 |
|
|
1,640 -30 |
-1.8% | -5.18% |
5,272 1,150 |
42.61% -68.89% |
12 |
19,830 1,150 |
42.61% -91.73% |
3 | 8 |
4,722백만 2,739,882 |
2,750억원 | 52분 전 |
|
|
39.3 -0.8 |
-2% | -16.9% |
61.8 38.4 |
2.34% -36.41% |
4 |
61.8 38.4 |
2.34% -36.41% |
4 | 64 |
4,717백만 117,290,917 |
843억원 | 50분 전 |
|
|
39.3 -0.8 |
-2% | -16.9% |
61.8 38.4 |
2.34% -36.41% |
4 |
61.8 38.4 |
2.34% -36.41% |
4 | 64 |
4,717백만 117,290,917 |
843억원 | 50분 전 |
|
|
179 0 |
0% | 11.47% |
1,214 116 |
54.31% -85.26% |
6 |
1,214 116 |
54.31% -85.26% |
6 | 15 |
4,609백만 25,611,345 |
1.5조원 | 50분 전 |
|
|
0.00895 -0.00005 |
-0.56% | -1.94% |
0.02475 0.00751 |
19.17% -63.84% |
8 |
0.06467 0.00751 |
19.17% -86.16% |
3 | 14 |
4,411백만 486,946,272,990 |
5.2조원 | 52분 전 |
|
|
122 -4 |
-3.17% | 2.67% |
339.2 82 |
48.78% -64.03% |
16 |
1,195 82 |
48.78% -89.79% |
4 | 10 |
4,361백만 35,172,713 |
560억원 | 53분 전 |
|
|
4,209 -60 |
-1.41% | -6.5% |
23,650 3,974 |
5.91% -82.2% |
1 |
36,890 3,974 |
5.91% -88.59% |
1 | 11 |
4,295백만 996,538 |
9,734억원 | 51분 전 |
|
|
32.1 -0.9 |
-2.73% | -7.36% |
228.2 19.4 |
65.46% -85.93% |
6 |
228.2 19.4 |
65.46% -85.93% |
6 | 14 |
4,277백만 128,569,275 |
999억원 | 50분 전 |
|
|
0.00558 -0.00002 |
-0.36% | -3.28% |
0.02252 0.0046 |
21.3% -75.22% |
5 |
0.06199 0.0046 |
21.3% -91% |
2 | 9 |
4,160백만 732,693,754,509 |
2.3조원 | 51분 전 |
|
|
3,160 -98 |
-3.01% | -3.68% |
11,400 2,992 |
5.61% -72.28% |
2 |
11,400 2,992 |
5.61% -72.28% |
2 | 28 |
4,091백만 1,242,564 |
0억원 | 6개월 전 |
|
|
107 -1 |
-0.93% | -4.55% |
2,499 104 |
2.88% -95.72% |
0 |
2,499 104 |
2.88% -95.72% |
0 | 4 |
3,968백만 36,975,485 |
0억원 | 50분 전 |
|
|
13,660 -120 |
-0.87% | -2.49% |
38,550 10,610 |
28.75% -64.57% |
11 |
44,600 6,555 |
108.39% -69.37% |
19 | 31 |
3,965백만 285,985 |
9.8조원 | 53분 전 |
|
|
10.7 -0.1 |
-0.93% | -6.18% |
64.91 7.83 |
36.65% -83.52% |
5 |
64.91 7.83 |
36.65% -83.52% |
5 | 16 |
3,964백만 362,517,827 |
6,615억원 | 51분 전 |
|
|
91.2 3.2 |
3.64% | -3.06% |
1,950 70.4 |
29.55% -95.32% |
1 |
1,950 70.4 |
29.55% -95.32% |
1 | 5 |
3,952백만 44,275,343 |
316억원 | 51분 전 |
|
|
172 13 |
8.18% | 4.27% |
1,290 83.8 |
105.25% -86.67% |
7 |
1,290 83.8 |
105.25% -86.67% |
7 | 13 |
3,811백만 23,000,640 |
0억원 | 50분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
358,300 -2,600 |
-0.72% | -1.94% |
568,500 239,500 |
49.6% -36.97% |
36 |
568,500 239,500 |
49.6% -36.97% |
36 | 63 |
3,624백만 9,882 |
3.9조원 | 50분 전 |
|
|
431 1 |
0.23% | -0.65% |
4,912 364 |
18.41% -91.23% |
1 |
4,912 364 |
18.41% -91.23% |
1 | 9 |
3,543백만 8,046,766 |
1,130억원 | 51분 전 |
|
|
13,760 -110 |
-0.79% | -3.16% |
51,450 11,190 |
22.97% -73.26% |
6 |
96,030 11,190 |
22.97% -85.67% |
3 | 14 |
3,429백만 246,191 |
5.9조원 | 52분 전 |
|
|
876 -2 |
-0.23% | -3.32% |
2,181 559 |
56.71% -59.83% |
20 |
2,665 559 |
56.71% -67.13% |
15 | 33 |
3,347백만 3,781,584 |
0억원 | 10개월 전 |
|
|
13.5 -0.2 |
-1.46% | 0.84% |
36.27 9.9 |
36.36% -62.78% |
14 |
94.9 9.9 |
36.36% -85.77% |
4 | 14 |
3,155백만 231,068,096 |
586억원 | 53분 전 |
|
|
12,470 -130 |
-1.03% | -2.79% |
35,700 10,600 |
17.64% -65.07% |
7 |
56,920 10,600 |
17.64% -78.09% |
4 | 22 |
3,141백만 248,679 |
1.9조원 | 54분 전 |
|
|
1,984 -13 |
-0.65% | -5.49% |
4,747 1,250 |
58.72% -58.21% |
21 |
13,050 1,250 |
58.72% -84.8% |
6 | 15 |
3,091백만 1,520,563 |
2.5조원 | 52분 전 |
|
|
1,259 -18 |
-1.41% | -3.03% |
4,565 802 |
56.98% -72.42% |
12 |
4,565 802 |
56.98% -72.42% |
12 | 28 |
3,066백만 2,373,736 |
259억원 | 50분 전 |
|
|
8.71 -0.14 |
-1.58% | -4.52% |
99.1 7.15 |
21.82% -91.21% |
2 |
132.6 7.15 |
21.82% -93.43% |
1 | 7 |
3,054백만 340,211,272 |
1,666억원 | 51분 전 |
|
|
47.9 -0.2 |
-0.42% | -3.32% |
73.9 23.5 |
103.83% -35.18% |
48 |
73.9 23.5 |
103.83% -35.18% |
48 | 65 |
3,028백만 62,281,356 |
5,526억원 | 50분 전 |
|
|
488 -1 |
-0.2% | 1.04% |
515 345 |
41.45% -5.24% |
84 |
654 85.9 |
468.1% -25.38% |
71 | 75 |
3,015백만 6,195,373 |
45.6조원 | 54분 전 |
|
|
58.5 -1.5 |
-2.5% | -6.48% |
410 48.7 |
20.12% -85.73% |
3 |
410 48.7 |
20.12% -85.73% |
3 | 14 |
2,976백만 46,412,234 |
0억원 | 50분 전 |
|
|
323 -9 |
-2.71% | 8.34% |
1,899 201 |
60.7% -82.99% |
7 |
1,899 201 |
60.7% -82.99% |
7 | 17 |
2,973백만 8,862,536 |
707억원 | 50분 전 |
|
|
187 -12 |
-6.03% | -4.37% |
890 158 |
18.35% -78.99% |
4 |
890 158 |
18.35% -78.99% |
4 | 21 |
2,876백만 14,750,228 |
480억원 | 50분 전 |
|
|
162 -12 |
-6.9% | -9.16% |
432 131 |
23.66% -62.5% |
10 |
432 131 |
23.66% -62.5% |
10 | 38 |
2,864백만 16,676,967 |
391억원 | 50분 전 |
|
|
0.797 0.034 |
4.46% | 5.95% |
5.515 0.645 |
23.57% -85.55% |
3 |
45.2 0.645 |
23.57% -98.24% |
0 | 2 |
2,748백만 3,527,143,794 |
451억원 | 51분 전 |
|
|
2,610 -30 |
-1.14% | -4.55% |
7,655 1,662 |
57.04% -65.9% |
16 |
16,940 1,662 |
57.04% -84.59% |
6 | 15 |
2,748백만 1,028,763 |
1.3조원 | 51분 전 |
|
|
150 -3 |
-1.96% | -1.21% |
431.9 128 |
17.19% -65.27% |
7 |
943.9 128 |
17.19% -84.11% |
3 | 16 |
2,616백만 16,393,040 |
189억원 | 53분 전 |
|
|
82 -1.2 |
-1.44% | -4.56% |
535 75.3 |
8.9% -84.67% |
1 |
1,653 75.3 |
8.9% -95.04% |
0 | 5 |
2,595백만 31,034,402 |
5,677억원 | 52분 전 |
|
|
4.59 -0.21 |
-4.38% | -5.2% |
24 4.06 |
13.05% -80.88% |
3 |
24 4.06 |
13.05% -80.88% |
3 | 19 |
2,511백만 523,068,096 |
0억원 | 50분 전 |
|
|
116 -2 |
-1.69% | -3.36% |
495 114 |
1.75% -76.57% |
1 |
495 114 |
1.75% -76.57% |
1 | 23 |
2,325백만 19,751,630 |
3.7조원 | 50분 전 |
|
|
86.2 -4.1 |
-4.54% | -1.98% |
1,098 72.2 |
19.39% -92.15% |
1 |
1,098 72.2 |
19.39% -92.15% |
1 | 8 |
2,305백만 25,841,776 |
299억원 | 50분 전 |
|
|
842 0 |
0% | -4.27% |
27,000 656 |
28.35% -96.88% |
1 |
27,000 656 |
28.35% -96.88% |
1 | 3 |
2,234백만 2,616,392 |
0억원 | 50분 전 |
|
|
104 -4 |
-3.7% | -8.92% |
390 100 |
4% -73.33% |
1 |
390 100 |
4% -73.33% |
1 | 27 |
2,201백만 20,408,129 |
277억원 | 50분 전 |
|
|
188 -4 |
-2.08% | -2.06% |
866 130 |
44.62% -78.29% |
8 |
3,305 130 |
44.62% -94.31% |
2 | 6 |
2,183백만 11,430,121 |
1.1조원 | 52분 전 |
|
|
118 -1 |
-0.84% | -3.26% |
547 104 |
13.46% -78.43% |
3 |
1,496 104 |
13.46% -92.11% |
1 | 8 |
2,183백만 17,993,206 |
3,415억원 | 52분 전 |
|
|
60.3 0.2 |
0.33% | -4.14% |
94.85 39.4 |
53.05% -36.43% |
38 |
242.9 39.4 |
53.05% -75.17% |
10 | 25 |
2,174백만 35,942,534 |
6,170억원 | 53분 전 |
|
|
1,933 -82 |
-4.07% | 7.91% |
8,715 1,473 |
31.23% -77.82% |
6 |
10,170 1,473 |
31.23% -80.99% |
5 | 19 |
2,139백만 1,045,961 |
3,296억원 | 51분 전 |
|
|
103 -1 |
-0.96% | -2.85% |
929 90.6 |
13.69% -88.91% |
1 |
929 90.6 |
13.69% -88.91% |
1 | 11 |
2,094백만 20,034,946 |
187억원 | 50분 전 |
|
|
53.3 -1 |
-1.84% | -2.11% |
498.9 49 |
8.78% -89.32% |
1 |
1,990 49 |
8.78% -97.32% |
0 | 3 |
2,035백만 37,098,243 |
342억원 | 51분 전 |
|
|
821 25 |
3.14% | 3.42% |
1,973 614 |
33.71% -58.39% |
15 |
6,500 614 |
33.71% -87.37% |
4 | 13 |
2,026백만 2,507,691 |
213억원 | 52분 전 |
|
|
18.1 -0.2 |
-1.09% | -5.73% |
210 17.3 |
4.62% -91.38% |
0 |
585 17.3 |
4.62% -96.91% |
0 | 3 |
1,975백만 106,761,289 |
1,021억원 | 51분 전 |
|
|
336 -7 |
-2.04% | -5.68% |
1,488 316 |
6.33% -77.42% |
2 |
5,483 316 |
6.33% -93.87% |
0 | 6 |
1,960백만 5,685,358 |
6,062억원 | 52분 전 |
|
|
101 -5 |
-4.72% | -2.63% |
413 88.9 |
13.61% -75.54% |
4 |
413 88.9 |
13.61% -75.54% |
4 | 24 |
1,920백만 18,020,188 |
232억원 | 50분 전 |
|
|
661,000 2,500 |
0.38% | -0.89% |
979,000 478,800 |
38.05% -32.48% |
36 |
1,044,000 125,000 |
428.8% -36.69% |
58 | 63 |
1,847백만 2,791 |
13.1조원 | 53분 전 |
|
|
106 -3 |
-2.75% | -8.72% |
1,129 99.1 |
6.96% -90.61% |
1 |
1,129 99.1 |
6.96% -90.61% |
1 | 9 |
1,800백만 16,527,701 |
2,428억원 | 51분 전 |
|
|
208 -4 |
-1.89% | -5.58% |
1,600 152 |
36.84% -87% |
4 |
1,600 152 |
36.84% -87% |
4 | 13 |
1,773백만 8,526,737 |
741억원 | 50분 전 |
|
|
132 -1 |
-0.75% | 0.75% |
415 121 |
9.09% -68.19% |
4 |
1,843 121 |
9.09% -92.84% |
1 | 7 |
1,739백만 13,092,570 |
1.4조원 | 52분 전 |
|
|
17.1 -0.5 |
-2.84% | -1.66% |
67.2 15.2 |
12.5% -74.55% |
4 |
194.2 15.2 |
12.5% -91.19% |
1 | 9 |
1,728백만 94,714,515 |
1,251억원 | 53분 전 |
|
|
124 -2 |
-1.59% | -2.23% |
4,847 104 |
19.23% -97.44% |
0 |
4,847 104 |
19.23% -97.44% |
0 | 3 |
1,723백만 13,608,636 |
500억원 | 51분 전 |
|
|
130 -2 |
-1.52% | -2.26% |
416 106 |
22.64% -68.75% |
8 |
591.4 52.5 |
147.62% -78.02% |
14 | 22 |
1,722백만 13,071,875 |
5.6조원 | 53분 전 |
|
|
1,874 -15 |
-0.79% | -3.48% |
7,512 1,638 |
14.41% -75.05% |
4 |
16,860 1,638 |
14.41% -88.88% |
2 | 11 |
1,640백만 859,595 |
3.1조원 | 53분 전 |
|
|
4.88 -0.14 |
-2.79% | -5.79% |
79 4.21 |
15.91% -93.82% |
1 |
79 4.21 |
15.91% -93.82% |
1 | 6 |
1,610백만 314,989,119 |
761억원 | 50분 전 |
|
|
3,115 -44 |
-1.39% | -4.45% |
21,600 2,939 |
5.99% -85.58% |
1 |
21,600 2,939 |
5.99% -85.58% |
1 | 14 |
1,602백만 497,937 |
1,544억원 | 51분 전 |
|
|
216 -1 |
-0.46% | -1.34% |
235 214 |
0.93% -8.09% |
10 |
235 214 |
0.93% -8.09% |
10 | 92 |
1,572백만 7,240,270 |
8.3조원 | 50분 전 |
|
|
216 -1 |
-0.46% | -1.34% |
235 214 |
0.93% -8.09% |
10 |
235 214 |
0.93% -8.09% |
10 | 92 |
1,572백만 7,240,270 |
8.3조원 | 50분 전 |
|
|
0.0089 -0.00008 |
-0.89% | -6.27% |
0.05564 0.00761 |
16.95% -84% |
3 |
0.08464 0.00761 |
16.95% -89.48% |
2 | 11 |
1,568백만 172,842,846,255 |
7,770억원 | 51분 전 |
|
|
23.6 0.2 |
0.85% | 2.14% |
97.54 22 |
7.27% -75.8% |
2 |
97.54 22 |
7.27% -75.8% |
2 | 24 |
1,551백만 64,807,446 |
314억원 | 51분 전 |
|
|
47.1 -1.1 |
-2.28% | -1.79% |
359 44.9 |
4.9% -86.88% |
1 |
2,662 44.9 |
4.9% -98.23% |
0 | 2 |
1,550백만 32,079,836 |
645억원 | 52분 전 |
|
|
8,680 -185 |
-2.09% | -3.7% |
44,590 7,085 |
22.51% -80.53% |
4 |
72,650 7,085 |
22.51% -88.05% |
2 | 12 |
1,536백만 171,010 |
3,328억원 | 51분 전 |
|
|
6.9 -0.15 |
-2.13% | -4.45% |
62.96 6.52 |
5.83% -89.04% |
1 |
129 6.52 |
5.83% -94.65% |
0 | 5 |
1,534백만 214,778,613 |
381억원 | 51분 전 |
|
|
124 -3 |
-2.36% | -7.66% |
7,775 109 |
13.76% -98.41% |
0 |
7,775 109 |
13.76% -98.41% |
0 | 2 |
1,482백만 11,716,554 |
0억원 | 50분 전 |
|
|
156 -3 |
-1.89% | -7.29% |
457 119 |
31.09% -65.86% |
11 |
863 119 |
31.09% -81.92% |
5 | 18 |
1,481백만 9,221,292 |
1.4조원 | 52분 전 |
|
|
680 -4 |
-0.58% | -8.86% |
2,940 375 |
81.33% -76.87% |
12 |
9,976 375 |
81.33% -93.18% |
3 | 7 |
1,467백만 2,127,312 |
1,942억원 | 52분 전 |
|
|
92.5 -3.4 |
-3.55% | 1.54% |
430.6 84.2 |
9.86% -78.52% |
2 |
1,017 84.2 |
9.86% -90.9% |
1 | 9 |
1,448백만 15,266,225 |
491억원 | 53분 전 |
|
|
235 -5 |
-2.08% | -4.39% |
869 227 |
3.52% -72.96% |
1 |
869 227 |
3.52% -72.96% |
1 | 27 |
1,443백만 5,961,349 |
0억원 | 50분 전 |
|
|
2,499 -40 |
-1.58% | -3.57% |
5,700 2,127 |
17.49% -56.16% |
10 |
40,150 2,127 |
17.49% -93.78% |
1 | 6 |
1,433백만 559,628 |
1,604억원 | 53분 전 |
|
|
4,876 -97 |
-1.95% | -2.4% |
16,770 4,203 |
16.01% -70.92% |
5 |
27,310 4,203 |
16.01% -82.15% |
3 | 18 |
1,426백만 287,233 |
3.1조원 | 51분 전 |
|
|
20.9 -0.5 |
-2.34% | -4.5% |
192 20.2 |
3.47% -89.11% |
0 |
192 20.2 |
3.47% -89.11% |
0 | 11 |
1,422백만 66,148,993 |
0억원 | 50분 전 |
|
|
0.868 -0.008 |
-0.91% | -4% |
6.7 0.731 |
18.74% -87.04% |
2 |
18.15 0.731 |
18.74% -95.22% |
1 | 5 |
1,363백만 1,527,268,878 |
762억원 | 51분 전 |
|
|
586 5 |
0.86% | -1.39% |
4,780 400 |
46.5% -87.74% |
4 |
4,780 400 |
46.5% -87.74% |
4 | 12 |
1,341백만 2,248,969 |
5,135억원 | 51분 전 |
|
|
32.2 -0.9 |
-2.72% | -2.69% |
60.8 25.2 |
27.78% -47.04% |
20 |
60.8 25.2 |
27.78% -47.04% |
20 | 53 |
1,340백만 39,304,760 |
930억원 | 50분 전 |
|
|
82.9 0.1 |
0.12% | 1.4% |
707.5 66.9 |
23.92% -88.28% |
2 |
2,945 66.9 |
23.92% -97.19% |
1 | 3 |
1,334백만 15,895,833 |
896억원 | 53분 전 |
|
|
84.9 -2.5 |
-2.86% | -5.06% |
1,343 69 |
23.04% -93.68% |
1 |
1,343 69 |
23.04% -93.68% |
1 | 6 |
1,321백만 15,213,771 |
544억원 | 50분 전 |
|
|
9.27 -0.36 |
-3.74% | -5.96% |
27.61 5.99 |
54.76% -66.43% |
15 |
68.28 5.99 |
54.76% -86.42% |
5 | 14 |
1,314백만 139,562,784 |
460억원 | 53분 전 |
|
|
100 -5 |
-4.76% | 2.92% |
123 44.17 |
126.4% -18.7% |
71 |
123 24.9 |
301.61% -18.7% |
77 | 81 |
1,248백만 12,071,536 |
8,589억원 | 53분 전 |
|
|
200 -7 |
-3.38% | -0.93% |
3,600 182 |
9.89% -94.44% |
1 |
3,600 182 |
9.89% -94.44% |
1 | 6 |
1,227백만 5,932,449 |
308억원 | 50분 전 |
|
|
74.1 -1.4 |
-1.85% | -5.85% |
286.2 55 |
34.73% -74.11% |
8 |
980 55 |
34.73% -92.44% |
2 | 8 |
1,205백만 15,767,662 |
775억원 | 54분 전 |
|
|
1,380 -10 |
-0.72% | -5.26% |
8,747 1,166 |
18.35% -84.22% |
3 |
27,740 1,166 |
18.35% -95.03% |
1 | 5 |
1,162백만 827,275 |
1.1조원 | 52분 전 |
|
|
1,372 -26 |
-1.86% | -5.5% |
5,900 1,153 |
18.99% -76.75% |
5 |
6,796 1,153 |
18.99% -79.81% |
4 | 20 |
1,131백만 800,319 |
1.1조원 | 51분 전 |
|
|
110 0 |
0% | -2.54% |
3,881 99.8 |
10.22% -97.17% |
0 |
3,881 99.8 |
10.22% -97.17% |
0 | 3 |
1,114백만 10,081,294 |
313억원 | 50분 전 |
|
|
2.05 -0.04 |
-1.91% | 0.04% |
5.984 1.84 |
11.41% -65.74% |
5 |
14.46 1.84 |
11.41% -85.82% |
2 | 14 |
1,104백만 522,793,609 |
389억원 | 53분 전 |
|
|
23.5 -0.5 |
-2.08% | -2.77% |
350 21.3 |
10.33% -93.29% |
1 |
350 21.3 |
10.33% -93.29% |
1 | 7 |
1,096백만 45,504,831 |
2,285억원 | 50분 전 |
|
|
15.6 -0.5 |
-3.11% | -6.72% |
39.1 15.3 |
1.96% -60.1% |
1 |
39.1 15.3 |
1.96% -60.1% |
1 | 40 |
1,091백만 67,454,858 |
763억원 | 50분 전 |
|
|
12.8 -0.2 |
-1.54% | -1.47% |
315 12 |
6.67% -95.94% |
0 |
315 12 |
6.67% -95.94% |
0 | 4 |
1,089백만 83,203,105 |
254억원 | 51분 전 |
|
|
2.88 -0.06 |
-2.04% | -2.72% |
14.3 2.38 |
21.01% -79.86% |
4 |
66.1 2.38 |
21.01% -95.64% |
1 | 4 |
1,057백만 353,647,944 |
1,481억원 | 51분 전 |
|
|
16.9 -0.3 |
-1.74% | -2.82% |
86.9 12.5 |
35.2% -80.55% |
6 |
86.9 12.5 |
35.2% -80.55% |
6 | 19 |
1,047백만 60,465,776 |
886억원 | 50분 전 |
|
|
5.5 -0.18 |
-3.17% | -7.38% |
25.12 4.66 |
18.03% -78.11% |
4 |
127.7 4.66 |
18.03% -95.69% |
1 | 4 |
1,033백만 181,447,030 |
584억원 | 51분 전 |
|
|
77.4 -0.6 |
-0.77% | -0.62% |
322.6 73 |
6.03% -76.01% |
2 |
679.9 73 |
6.03% -88.62% |
1 | 11 |
1,032백만 13,028,129 |
423억원 | 53분 전 |
|
|
689 33 |
5.03% | 0.85% |
3,367 395 |
74.43% -79.54% |
10 |
3,619 395 |
74.43% -80.96% |
9 | 19 |
1,031백만 1,521,213 |
1,583억원 | 51분 전 |
|
|
104 0 |
0% | 0.96% |
541 100 |
4% -80.78% |
1 |
541 66.1 |
57.34% -80.78% |
8 | 19 |
1,028백만 9,855,040 |
4.5조원 | 53분 전 |
|
|
697 -5 |
-0.71% | 0.13% |
961 601 |
15.97% -27.47% |
27 |
961 601 |
15.97% -27.47% |
27 | 73 |
1,015백만 1,393,780 |
5,813억원 | 50분 전 |
|
|
462 -12 |
-2.53% | -7.37% |
3,555 313 |
47.6% -87% |
5 |
5,279 313 |
47.6% -91.25% |
3 | 9 |
1,000백만 2,107,327 |
2,121억원 | 51분 전 |
|
|
1.64 -0.01 |
-0.61% | -0.59% |
6.837 1.5 |
9.33% -76.01% |
3 |
27.77 1.5 |
9.33% -94.09% |
1 | 6 |
979백만 582,614,761 |
418억원 | 53분 전 |
|
|
189 -4 |
-2.07% | -6.64% |
2,951 157 |
20.38% -93.6% |
1 |
2,951 157 |
20.38% -93.6% |
1 | 6 |
953백만 4,867,987 |
382억원 | 50분 전 |
|
|
109 -3 |
-2.68% | -4.39% |
344 108 |
0.93% -68.31% |
0 |
344 108 |
0.93% -68.31% |
0 | 32 |
941백만 8,460,071 |
561억원 | 50분 전 |
|
|
7.47 -0.19 |
-2.48% | -2.92% |
31.95 5.82 |
28.35% -76.62% |
6 |
97.96 5.82 |
28.35% -92.37% |
2 | 8 |
907백만 118,544,376 |
744억원 | 53분 전 |
|
|
23.2 -0.4 |
-1.69% | -6.9% |
74.5 22.6 |
2.65% -68.86% |
1 |
74.5 22.6 |
2.65% -68.86% |
1 | 31 |
901백만 37,296,375 |
1,667억원 | 50분 전 |
|
|
14.6 -0.3 |
-2.01% | -3.31% |
86.9 13.6 |
7.35% -83.2% |
1 |
119.8 13.6 |
7.35% -87.81% |
1 | 12 |
893백만 59,244,353 |
717억원 | 54분 전 |
|
|
172 -5 |
-2.82% | -2.68% |
1,483 142 |
21.13% -88.4% |
2 |
1,483 142 |
21.13% -88.4% |
2 | 12 |
890백만 5,040,408 |
0억원 | 50분 전 |
|
|
2.74 -0.05 |
-1.79% | -6.53% |
12.5 2.4 |
14.17% -78.08% |
3 |
12.5 2.4 |
14.17% -78.08% |
3 | 22 |
890백만 315,252,157 |
9,055억원 | 50분 전 |
|
|
219 -1 |
-0.45% | -3.92% |
1,180 194 |
12.89% -81.44% |
3 |
4,087 194 |
12.89% -94.64% |
1 | 5 |
887백만 4,000,605 |
1,145억원 | 52분 전 |
|
|
4,241 -47 |
-1.1% | -1.59% |
11,920 3,560 |
19.13% -64.42% |
8 |
36,750 3,560 |
19.13% -88.46% |
2 | 12 |
840백만 193,305 |
2,964억원 | 54분 전 |
|
|
85.6 -1.6 |
-1.83% | -3.55% |
441 78.3 |
9.32% -80.59% |
2 |
4,425 78.3 |
9.32% -98.07% |
0 | 2 |
812백만 9,315,505 |
1,085억원 | 52분 전 |
|
|
2.27 -0.13 |
-5.42% | 0.26% |
10.11 2 |
13.5% -77.55% |
3 |
68.3 2 |
13.5% -96.68% |
0 | 3 |
806백만 341,846,065 |
1,111억원 | 51분 전 |
|
|
10.4 -0.3 |
-2.8% | -8.17% |
77.18 9.04 |
15.04% -86.53% |
2 |
77.18 9.04 |
15.04% -86.53% |
2 | 13 |
801백만 73,695,398 |
612억원 | 50분 전 |
|
|
1.47 0 |
0% | 2.08% |
3.985 1.21 |
21.49% -63.11% |
9 |
9.999 1.21 |
21.49% -85.3% |
3 | 15 |
801백만 536,150,555 |
281억원 | 53분 전 |
|
|
107 -4 |
-3.6% | -0.91% |
1,100 86.6 |
23.56% -90.27% |
2 |
1,100 86.6 |
23.56% -90.27% |
2 | 10 |
773백만 6,891,370 |
232억원 | 50분 전 |
|
|
128 -4 |
-3.03% | -5.91% |
1,890 96.1 |
33.19% -93.23% |
2 |
1,890 96.1 |
33.19% -93.23% |
2 | 7 |
760백만 5,591,285 |
0억원 | 50분 전 |
|
|
10.5 0 |
0% | -1.85% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
757백만 71,493,225 |
8,905억원 | 53분 전 |
|
|
0.263 -0.006 |
-2.23% | -5.47% |
1.63 0.232 |
13.36% -83.87% |
2 |
1.63 0.232 |
13.36% -83.87% |
2 | 16 |
739백만 2,730,411,702 |
1,102억원 | 50분 전 |
|
|
3,661 -36 |
-0.97% | -5.52% |
4,331 3,275 |
11.79% -15.47% |
37 |
4,331 3,275 |
11.79% -15.47% |
37 | 85 |
726백만 193,496 |
2.0조원 | 50분 전 |
|
|
19.9 -0.6 |
-2.93% | 0.59% |
98.89 18 |
10.56% -79.88% |
2 |
256 18 |
10.56% -92.23% |
1 | 8 |
699백만 34,118,567 |
435억원 | 52분 전 |
|
|
8.08 -0.12 |
-1.46% | -3.71% |
45.8 7 |
15.43% -82.36% |
3 |
45.8 7 |
15.43% -82.36% |
3 | 18 |
688백만 83,965,448 |
0억원 | 50분 전 |
|
|
6,975 -125 |
-1.76% | -3.02% |
21,300 5,800 |
20.26% -67.25% |
8 |
100,000 5,800 |
20.26% -93.03% |
1 | 7 |
675백만 93,997 |
475억원 | 52분 전 |
|
|
141 -6 |
-4.08% | -5.37% |
980 118 |
19.49% -85.61% |
3 |
980 118 |
19.49% -85.61% |
3 | 14 |
669백만 4,545,812 |
341억원 | 50분 전 |
|
|
575 -24 |
-4.01% | -3.44% |
2,312 404 |
42.33% -75.13% |
9 |
2,312 404 |
42.33% -75.13% |
9 | 25 |
641백만 1,041,737 |
5,351억원 | 50분 전 |
|
|
23,210 -230 |
-0.98% | -1.02% |
69,850 16,840 |
37.83% -66.77% |
12 |
176,900 16,840 |
37.83% -86.88% |
4 | 13 |
635백만 26,970 |
4,600억원 | 53분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 24일 전 |
|
|
0.00048 -0.000001 |
-0.21% | -1.64% |
0.001226 0.000435 |
10.34% -60.85% |
6 |
0.003094 0.000435 |
10.34% -84.49% |
2 | 16 |
615백만 1,277,818,692,905 |
4,708억원 | 53분 전 |
|
|
1,483 -1 |
-0.07% | 0.2% |
1,647 1,336.5 |
10.96% -9.96% |
47 |
1,689 1,302 |
13.9% -12.2% |
47 | 88 |
609백만 411,284 |
115.1조원 | 51분 전 |
|
|
53.9 -0.4 |
-0.74% | -1.62% |
189 46.8 |
15.17% -71.48% |
5 |
346.4 46.8 |
15.17% -84.44% |
2 | 16 |
607백만 11,161,677 |
595억원 | 53분 전 |
|
|
83.8 -0.4 |
-0.48% | -2.72% |
382.6 78.4 |
6.89% -78.1% |
2 |
887 78.4 |
6.89% -90.55% |
1 | 9 |
597백만 7,003,439 |
3,646억원 | 53분 전 |
|
|
78.2 -1.8 |
-2.25% | -5.39% |
183 64.5 |
21.24% -57.27% |
12 |
183 64.5 |
21.24% -57.27% |
12 | 43 |
594백만 7,412,789 |
1,525억원 | 51분 전 |
|
|
728 -5 |
-0.68% | 0.7% |
2,642 600 |
21.33% -72.45% |
6 |
5,285 600 |
21.33% -86.23% |
3 | 14 |
588백만 798,317 |
318억원 | 53분 전 |
|
|
970 -11 |
-1.12% | -2.1% |
4,161 758.2 |
27.93% -76.69% |
6 |
4,161 692.6 |
40.05% -76.69% |
8 | 23 |
568백만 579,863 |
3.2조원 | 52분 전 |
|
|
1,330 -31 |
-2.28% | -2.61% |
4,816 1,142 |
16.46% -72.38% |
5 |
8,824 1,142 |
16.46% -84.93% |
2 | 15 |
567백만 411,994 |
1,409억원 | 54분 전 |
|
|
2,351 -114 |
-4.62% | -5.65% |
13,560 2,208 |
6.48% -82.66% |
1 |
13,560 2,208 |
6.48% -82.66% |
1 | 17 |
553백만 224,840 |
0억원 | 50분 전 |
|
|
686 -15 |
-2.14% | -1.14% |
5,130 576 |
19.1% -86.63% |
2 |
9,289 576 |
19.1% -92.61% |
1 | 7 |
526백만 746,156 |
680억원 | 52분 전 |
|
|
207 -5 |
-2.36% | 0.66% |
1,000 182 |
13.74% -79.3% |
3 |
1,640 182 |
13.74% -87.38% |
2 | 13 |
522백만 2,462,458 |
423억원 | 53분 전 |
|
|
376 -2 |
-0.53% | 0.28% |
1,190 331 |
13.6% -68.4% |
5 |
2,730 331 |
13.6% -86.23% |
2 | 14 |
518백만 1,380,247 |
371억원 | 52분 전 |
|
|
264 -2 |
-0.75% | 0.46% |
960 199 |
32.66% -72.5% |
9 |
2,051 199 |
32.66% -87.13% |
4 | 13 |
512백만 1,906,389 |
9,248억원 | 51분 전 |
|
|
31.4 0.1 |
0.32% | 0.64% |
83 24.2 |
29.75% -62.17% |
12 |
206.6 24.2 |
29.75% -84.8% |
4 | 15 |
510백만 16,223,429 |
160억원 | 53분 전 |
|
|
36.6 -0.5 |
-1.35% | -2.89% |
184 33.4 |
9.58% -80.11% |
2 |
712.8 33.4 |
9.58% -94.87% |
0 | 5 |
492백만 13,128,020 |
3,911억원 | 52분 전 |
|
|
193 -1 |
-0.52% | -3.99% |
551 180 |
7.22% -64.97% |
4 |
1,084 180 |
7.22% -82.2% |
1 | 18 |
489백만 2,484,737 |
1,906억원 | 52분 전 |
|
|
966 -16 |
-1.63% | -5.02% |
8,300 742 |
30.19% -88.36% |
3 |
8,300 742 |
30.19% -88.36% |
3 | 12 |
487백만 493,630 |
2,570억원 | 50분 전 |
|
|
343 -7 |
-2% | -1.59% |
2,400 318 |
7.86% -85.71% |
1 |
2,400 318 |
7.86% -85.71% |
1 | 14 |
486백만 1,378,284 |
666억원 | 50분 전 |
|
|
80.6 -1.1 |
-1.35% | -1.2% |
454.8 73.4 |
9.81% -82.28% |
2 |
950 70.5 |
14.33% -91.52% |
1 | 8 |
476백만 5,813,842 |
395억원 | 53분 전 |
|
|
66.8 -0.9 |
-1.33% | -6.53% |
353 53.5 |
24.86% -81.08% |
4 |
1,679 53.5 |
24.86% -96.02% |
1 | 4 |
464백만 6,812,899 |
3,815억원 | 52분 전 |
|
|
2,627 -21 |
-0.79% | -0.87% |
7,652 2,460 |
6.79% -65.67% |
3 |
20,520 2,460 |
6.79% -87.2% |
1 | 13 |
461백만 173,557 |
1.3조원 | 53분 전 |
|
|
18.5 -0.3 |
-1.6% | -4.21% |
176 13.3 |
39.1% -89.49% |
3 |
176 13.3 |
39.1% -89.49% |
3 | 11 |
449백만 24,006,798 |
431억원 | 51분 전 |